kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 30, 1:00 am JST
Total:
0
PER
PBR
7859 TSE Standard
182 182.1
+0.1
+0.05%
1,200 0.48 ー %
2656 TSE Standard
131 131.1
+0.1
+0.08%
300 6.01 ー %
6659 TSE Standard
49 49.1
+0.1
+0.20%
38,900 1.12 ー %
8836 TSE Standard
30 30.1
+0.1
+0.33%
1,400 ー %
5341 TSE Standard
208 209
+1
+0.48%
300 1.67 ー %
3667 TSE Standard
62 62.4
+0.4
+0.65%
2,300 3.34 ー %
6840 TSE Standard
462 465
+3
+0.65%
900 10.6 1.16 ー %
6400 TSE Standard
300 302
+2
+0.67%
300 9.9 0.70 2.32 %
3647 TSE Standard
119 120
+1
+0.84%
2,900 2.89 ー %
7810 TSE Standard
166 167.5
+1.5
+0.90%
28,200 95.1 1.58 0.21 %
2926 TSE Standard
96 96.9
+0.9
+0.94%
200 1.31 ー %
6518 TSE Standard
1,034 1,044
+10
+0.97%
100 10.1 0.40 2.39 %
8166 TSE Standard
87 87.9
+0.9
+1.03%
800 2.5 1.39 ー %
6029 TSE Standard
167 169
+2
+1.20%
100 8.6 1.08 ー %
2345 TSE Standard
242 245
+3
+1.24%
1,100 10.8 ー %
2667 TSE Standard
309 313
+4
+1.29%
24,900 17.9 5.96 ー %
7992 TSE Standard
112 113.5
+1.5
+1.34%
2,800 3.27 ー %
6656 TSE Standard
L-Up
665 675
+10
+1.50%
48,800 45.1 5.09 ー %
7918 TSE Standard
109 111
+2
+1.83%
200 ー %
2666 TSE Standard
169 173
+4
+2.37%
2,500 8.7 0.60 1.73 %
About:
Labels