kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7578 TSE Standard
102 102.1
+0.1
+0.10%
300 1.7 0.33 ー %
2300 TSE Standard
501 502
+1
+0.20%
100 22.0 1.15 2.19 %
7953 TSE Standard
384 385
+1
+0.26%
100 11.1 0.48 4.42 %
4288 TSE Standard
727 729.1
+2.1
+0.29%
5,100 18.4 5.70 ー %
6467 TSE Standard
336 337
+1
+0.30%
10,200 0.29 1.78 %
3858 TSE Standard
331 332
+1
+0.30%
100 1.65 ー %
3011 TSE Standard
153 153.5
+0.5
+0.33%
100 10.9 0.87 3.26 %
6837 TSE Standard
289 290
+1
+0.35%
100 0.45 1.72 %
3796 TSE Standard
283 284
+1
+0.35%
100 25.9 2.06 1.06 %
5250 TSE Standard
L-Up
1,355 1,360
+5
+0.37%
5,600 101.6 3.49 1.49 %
4679 TSE Standard
259 260
+1
+0.39%
100 194.0 2.42 ー %
4241 TSE Standard
757 760
+3
+0.40%
100 33.6 1.85 1.32 %
7719 TSE Standard
583 586
+3
+0.51%
3,400 17.8 2.45 ー %
2345 TSE Standard
L-Down
186 187
+1
+0.54%
23,500 11.1 ー %
2164 TSE Standard
352 354.9
+2.9
+0.82%
600 4.73 ー %
8946 TSE Standard
82 82.8
+0.8
+0.98%
600 16.3 0.84 ー %
2666 TSE Standard
169 171
+2
+1.18%
600 8.6 0.57 2.34 %
6656 TSE Standard
681 691
+10
+1.47%
700 46.2 5.00 ー %
6786 TSE Standard
51 51.9
+0.9
+1.76%
200 2.03 ー %
3672 TSE Standard
35 35.7
+0.7
+2.00%
17,200 2.89 ー %
About:
Labels