kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
2673 TSE Standard
214 214.1
+0.1
+0.05%
300 36.1 0.82 ー %
4388 TSE Standard
433 433.3
+0.3
+0.07%
100 27.9 1.23 ー %
2493 TSE Standard
953 953.7
+0.7
+0.07%
100 34.5 1.18 0.52 %
9425 TSE Standard
439 440
+1
+0.23%
200 4.70 ー %
6838 TSE Standard
698 700
+2
+0.29%
800 17.9 0.91 0.43 %
9978 TSE Standard
49 49.2
+0.2
+0.41%
1,500 182.2 ー %
4657 TSE Standard
411 412.9
+1.9
+0.46%
100 12.3 0.89 1.94 %
3858 TSE Standard
388 390
+2
+0.52%
400 1.84 ー %
2926 TSE Standard
96 96.5
+0.5
+0.52%
100 1.29 ー %
6840 TSE Standard
377 379
+2
+0.53%
200 8.7 0.94 ー %
8836 TSE Standard
32 32.3
+0.3
+0.94%
11,100 ー %
3089 TSE Standard
1,267 1,279
+12
+0.95%
300 1.01 2.74 %
2139 TSE Standard
406 410
+4
+0.99%
200 11.6 1.40 2.93 %
5952 TSE Standard
185 186.9
+1.9
+1.03%
100 15.2 1.47 2.68 %
7719 TSE Standard
297 300.1
+3.1
+1.04%
2,100 11.5 1.38 ー %
9610 TSE Standard
224 227
+3
+1.34%
73,000 2.94 ー %
6029 TSE Standard
171 174
+3
+1.75%
100 8.9 1.11 ー %
2743 TSE Standard
27 27.5
+0.5
+1.85%
188,400 ー %
5103 TSE Standard
47 47.9
+0.9
+1.91%
100 2.56 ー %
8166 TSE Standard
87 88.9
+1.9
+2.18%
300 11.5 2.30 ー %
About:
Labels