kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
9468 TSE Prime
3,136.0 3,269
+133
+4.24%
2,300 98.0 1.95 0.92 %
3382 TSE Prime
2,064.5 2,149.9
+85.4
+4.14%
1,100 18.4 1.42 2.33 %
8707 TSE Prime
3,590 3,725
+135
+3.76%
13,200 1.23 6.04 %
4880 TSE Prime
401 410
+9
+2.24%
300 1.39 ー %
4923 TSE Prime
1,428 1,460
+32
+2.24%
500 29.6 3.40 1.37 %
1605 TSE Prime
4,700 4,798
+98
+2.09%
34,700 16.9 1.17 2.25 %
3088 TSE Prime
2,433.5 2,481
+47.5
+1.95%
300 17.4 1.86 1.93 %
6330 TSE Prime
3,610 3,680
+70
+1.94%
53,400 3.86 ー %
2,591 2,641
+50
+1.93%
21,600 15.0 1.20 1.51 %
9409 TSE Prime
3,235 3,290
+55
+1.70%
400 11.8 0.71 2.13 %
3103 TSE Prime
1,490 1,515
+25
+1.68%
224,800 4.3 1.92 ー %
6753 TSE Prime
579.0 588
+9
+1.55%
6,500 7.2 1.49 ー %
4194 TSE Prime
6,925 7,030
+105
+1.52%
400 17.5 3.69 ー %
4403 TSE Prime
2,919.0 2,963.1
+44.1
+1.51%
100 17.1 2.39 2.06 %
2395 TSE Prime
1,504 1,526
+22
+1.46%
400 17.8 1.20 3.28 %
7747 TSE Prime
3,154.0 3,200
+46
+1.46%
100 27.7 5.38 1.44 %
4951 TSE Prime
1,463 1,484
+21
+1.44%
600 20.6 0.92 2.96 %
6333 TSE Prime
3,020 3,060
+40
+1.32%
100 12.6 1.42 3.59 %
3,210 3,250
+40
+1.25%
300 6.9 0.48 3.08 %
4718 TSE Prime
2,021 2,045
+24
+1.19%
100 14.5 2.40 2.69 %
About:
Labels