kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
355 435
+80
+22.5%
477,000 12.8 1.32 2.30 %
4516 TSE Prime
L-Up
5,023 5,344.9
+321.9
+6.41%
96,100 13.7 1.39 2.32 %
6856 TSE Prime
15,265 16,140
+875
+5.73%
1,000 18.8 2.10 1.80 %
6331 TSE Prime
3,235 3,370
+135
+4.17%
900 13.1 1.92 2.55 %
3193 TSE Prime
3,175 3,300
+125
+3.94%
600 20.7 3.70 1.39 %
3950 TSE Prime
1,257 1,306
+49
+3.90%
100 11.9 0.97 3.16 %
4446 TSE Prime
1,085 1,126
+41
+3.78%
36,200 51.8 6.16 ー %
268A TSE Prime
1,140 1,181
+41
+3.60%
33,300 21.7 3.28 1.59 %
3496 TSE Prime
4,975 5,150
+175
+3.52%
100 28.7 9.27 2.45 %
6586 TSE Prime
4,449 4,605
+156
+3.51%
3,500 17.7 1.28 ー %
9678 TSE Prime
3,670 3,791
+121
+3.30%
2,600 11.5 0.90 2.64 %
6332 TSE Prime
2,663 2,750
+87
+3.27%
1,000 7.2 1.16 2.98 %
8011 TSE Prime
3,605 3,706
+101
+2.80%
700 9.2 0.98 3.75 %
3854 TSE Prime
2,369 2,432
+63
+2.66%
3,900 16.3 5.36 2.47 %
1852 TSE Prime
994 1,019
+25
+2.52%
300 17.2 1.75 4.07 %
6740 TSE Prime
21 21.5
+0.5
+2.38%
412,400 ー %
6958 TSE Prime
500 511
+11
+2.20%
1,000 10.7 0.49 3.91 %
3662 TSE Prime
1,121 1,143
+22
+1.96%
2,400 35.4 2.37 2.45 %
7186 TSE Prime
1,257.5 1,280
+22.5
+1.79%
700 14.0 1.05 2.89 %
6590 TSE Prime
17,600 17,900
+300
+1.70%
100 26.4 4.80 1.33 %
About:
Labels