kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
Stock
PER
PBR
OXIDE
6521 TSE Growth
L-Up
1,821 2,155
+334
+18.3%
 25,300 ー 4.68 ー %
Green Earth Institute
9212 TSE Growth
 399 468
+69
+17.3%
 1,200 36.3 2.52 ー %
Makuake
4479 TSE Growth
 1,119 1,311
+192
+17.2%
 28,100 47.0 2.95 ー %
MEDINET
2370 TSE Growth
 31 36
+5
+16.1%
 2,748,900 ー 2.52 ー %
EDP
7794 TSE Growth
L-Up
658 758
+100
+15.2%
 7,400 ー 3.65 ー %
Oncolys BioPharma
4588 TSE Growth
 1,565 1,783
+218
+13.9%
 79,300 ー 30.2 ー %
Collabos
3908 TSE Growth
 375 415
+40
+10.7%
 191,300 27.5 1.47 0.96 %
NAKAMURA CHOUKOU
6166 TSE Growth
 682 711.2
+29.2
+4.28%
 199,200 781.5 7.85 ー %
Tameny
6181 TSE Growth
 115 119.9
+4.9
+4.26%
 100 18.0 ー ー %
Arr Planner
2983 TSE Growth
 1,580 1,636
+56
+3.54%
 2,100 7.2 2.49 2.44 %
FFRI Security
3692 TSE Growth
 9,000 9,300
+300
+3.33%
 1,000 102.8 23.6 0.15 %
Def consulting
4833 TSE Growth
 87 89.8
+2.8
+3.22%
 174,300 ー 1.83 ー %
WonderPlanet
4199 TSE Growth
 1,262 1,299
+37
+2.93%
 1,100 ー 6.99 ー %
PRISM BioLab
206A TSE Growth
 174 178.9
+4.9
+2.82%
 5,000 ー 2.45 ー %
AppBank
6177 TSE Growth
 139 141.8
+2.8
+2.01%
 27,100 ー 5.15 ー %
Hmcomm
265A TSE Growth
 1,010 1,030
+20
+1.98%
 200 48.3 2.40 ー %
ExaWizards
4259 TSE Growth
 701 714.8
+13.8
+1.97%
 9,000 ー 18.3 ー %
REALGATE
5532 TSE Growth
 2,508 2,555
+47
+1.87%
 1,000 20.3 3.81 ー %
TASUKI Holdings
166A TSE Growth
 847 860
+13
+1.53%
 1,600 9.1 1.66 4.65 %
Convano
6574 TSE Growth
 126 127.9
+1.9
+1.51%
 71,200 16.6 4.91 ー %
About:
Labels