kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
7777 TSE Growth
471 448
-23
-4.9%
269,500 54.9 11.9 ー %
6521 TSE Growth
5,190 5,030
-160
-3.1%
6,900 10.9 ー %
4431 TSE Growth
2,030 1,975
-55
-2.7%
1,900 18.8 4.27 1.01 %
6613 TSE Growth
1,546 1,505
-41
-2.7%
105,200 12.6 ー %
7409 TSE Growth
3,990 3,887
-103
-2.6%
200 66.0 10.4 ー %
446A TSE Growth
1,359 1,325
-34
-2.5%
1,800 14.2 5.56 2.49 %
9348 TSE Growth
584 570
-14
-2.4%
6,100 4.98 ー %
5243 TSE Growth
2,188 2,145
-43
-2.0%
1,400 46.2 13.9 ー %
6574 TSE Growth
123 120.9
-2.1
-1.7%
19,400 15.7 4.12 0.83 %
247A TSE Growth
1,261 1,240
-21
-1.7%
5,000 24.1 15.8 ー %
4259 TSE Growth
626 616
-10
-1.6%
16,200 14.3 ー %
4593 TSE Growth
397 391
-6
-1.5%
9,000 10.8 ー %
4894 TSE Growth
7,140 7,046
-94
-1.3%
1,300 11.8 ー %
219A TSE Growth
1,792 1,769
-23
-1.3%
4,600 5.62 ー %
7803 TSE Growth
262 259
-3
-1.1%
600 13.0 1.33 0.97 %
3692 TSE Growth
6,960 6,900
-60
-0.9%
1,200 76.3 16.0 0.20 %
4475 TSE Growth
962 955
-7
-0.7%
100 18.6 9.58 0.63 %
350A TSE Growth
760 756
-4
-0.5%
11,300 20.7 3.17 ー %
166A TSE Growth
812 808
-4
-0.5%
2,600 8.6 1.70 4.95 %
3905 TSE Growth
1,485 1,479
-6
-0.4%
2,900 23.0 2.94 ー %
About:
Labels