kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
2676 TSE Prime
2,063 1,951
-112
-5.4%
1,000 26.0 2.13 3.84 %
1328 TSE ETF
18,225 17,320
-905
-5.0%
4,012 ー %
7777 TSE Growth
471 448
-23
-4.9%
269,500 54.9 11.9 ー %
4097 TSE Prime
1,122 1,070
-52
-4.6%
200 13.1 0.72 3.74 %
7717 TSE Prime
4,640 4,435
-205
-4.4%
600 15.5 1.21 1.80 %
2209 TSE Prime
2,432 2,331
-101
-4.2%
100 13.2 1.23 1.54 %
1407 TSE Standard
1,750 1,678
-72
-4.1%
8,400 10.0 1.98 4.17 %
3150 TSE Prime
2,794 2,685
-109
-3.9%
400 12.7 3.40 3.17 %
5659 TSE Prime
1,252 1,204.3
-47.7
-3.8%
100 16.0 0.88 3.49 %
5726 TSE Prime
2,390 2,303
-87
-3.6%
1,800 38.5 1.88 0.65 %
262A TSE Prime
1,996 1,925
-71
-3.6%
600 12.4 2.27 2.65 %
2644 TSE ETF
3,121 3,010
-111
-3.6%
550 ー %
6306 TSE Prime
801 773.9
-27.1
-3.4%
200 14.2 0.84 4.39 %
6363 TSE Prime
2,665 2,575.4
-89.6
-3.4%
500 12.1 1.21 2.41 %
4369 TSE Prime
2,642 2,555
-87
-3.3%
900 18.0 2.30 1.37 %
6855 TSE Standard
6,730 6,510
-220
-3.3%
1,200 21.7 3.08 1.23 %
4078 TSE Prime
3,625 3,511
-114
-3.1%
200 17.9 0.70 4.13 %
314A TSE ETF
364.4 353
-11.4
-3.1%
175,430 ー %
1780 TSE Prime
1,641 1,590.2
-50.8
-3.1%
200 9.5 1.18 1.89 %
5208 TSE Prime
2,425 2,350
-75
-3.1%
500 19.5 1.61 4.13 %
About:
Labels