kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
5121 TSE Prime
2,219 2,001
-218
-9.8%
200 10.0 1.07 3.30 %
4362 TSE Prime
2,933 2,730
-203
-6.9%
2,500 13.1 1.19 3.44 %
4552 TSE Prime
658 613
-45
-6.8%
104,200 46.7 1.62 3.26 %
2971 TSE REIT
129,900 125,000
-4,900
-3.8%
2 17.8 1.11 5.62 %
2989 TSE REIT
116,500 112,510
-3,990
-3.4%
5 16.9 1.07 5.89 %
123,100 119,000
-4,100
-3.3%
1 20.4 1.11 5.46 %
401A TSE REIT
106,300 102,810
-3,490
-3.3%
2 43.8 1.06 2.61 %
9743 TSE Prime
1,574 1,524.9
-49.1
-3.1%
5,400 12.0 2.01 4.72 %
3539 TSE Prime
1,752 1,701
-51
-2.9%
500 12.3 1.92 1.41 %
3476 TSE REIT
50,300 49,000
-1,300
-2.6%
3 18.8 1.07 5.31 %
3399 TSE Standard
3,250 3,172
-78
-2.4%
2,300 19.3 7.00 0.66 %
3,545 3,467
-78
-2.2%
300 11.5 0.53 1.87 %
147A TSE Growth
1,089 1,065.6
-23.4
-2.1%
200 97.5 4.67 ー %
8285 TSE Standard
597 585
-12
-2.0%
1,100 14.7 0.68 2.05 %
1852 TSE Prime
1,059 1,040
-19
-1.8%
100 17.6 1.78 3.99 %
5889 TSE Prime
2,000 1,965
-35
-1.8%
300 11.8 2.79 4.27 %
5563 TSE Prime
382 376
-6
-1.6%
1,800 29.3 0.67 3.19 %
6489 TSE Standard
2,090 2,059
-31
-1.5%
200 11.3 1.19 2.33 %
9632 TSE Standard
3,115 3,070
-45
-1.4%
300 18.9 1.10 2.61 %
3463 TSE REIT
128,200 126,400
-1,800
-1.4%
10 16.6 1.01 6.01 %
About:
Labels