kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
5970 TSE Prime
1,911 1,864
-47
-2.5%
3,800 7.9 0.39 4.83 %
1579 TSE ETF
476.8 467.3
-9.5
-2.0%
298,580 ー %
446A TSE Growth
1,366 1,344
-22
-1.6%
400 26.6 20.2 ー %
2389 TSE Prime
2,011 1,980.1
-30.9
-1.5%
200 16.7 1.29 1.16 %
5027 TSE Growth
552 545
-7
-1.3%
100 35.9 2.00 0.37 %
3825 TSE Standard
248 245
-3
-1.2%
28,000 1.11 1.22 %
7777 TSE Growth
342 338
-4
-1.2%
24,600 135.2 18.3 ー %
3399 TSE Standard
2,780 2,750.1
-29.9
-1.1%
300 18.3 6.94 0.76 %
6620 TSE Prime
857 848
-9
-1.1%
100 199.5 1.32 ー %
7,444 7,370
-74
-1.0%
797 ー %
7238 TSE Prime
112 111
-1
-0.9%
700 0.94 ー %
402A TSE Growth
472 468
-4
-0.8%
4,300 3.56 ー %
6425 TSE Standard
730 724
-6
-0.8%
700 0.16 ー %
7047 TSE Growth
2,166 2,149.1
-16.9
-0.8%
600 12.3 2.97 0.56 %
1542 TSE ETF
25,950 25,750
-200
-0.8%
328 ー %
4246 TSE Prime
773 767.1
-5.9
-0.8%
100 8.4 0.62 4.95 %
8387 TSE Prime
1,667 1,654.8
-12.2
-0.7%
100 4.2 0.40 3.38 %
7384 TSE Prime
1,749 1,736.2
-12.8
-0.7%
300 15.3 0.30 2.88 %
6349 TSE Prime
1,546 1,535
-11
-0.7%
100 12.7 0.70 4.56 %
4923 TSE Prime
1,197 1,188.9
-8.1
-0.7%
100 24.1 3.06 1.68 %
About:
Labels