kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7421 TSE Prime
1,530 1,150
-380
-25%
100 39.2 5.18 ー %
2148 TSE Prime
1,565 1,320.1
-244.9
-16%
7,000 18.6 2.97 3.79 %
299A TSE Growth
1,023 906
-117
-11%
47,100 15.6 2.92 ー %
6099 TSE Prime
760 736.1
-23.9
-3.1%
2,300 13.9 3.07 2.17 %
9619 TSE Prime
2,149 2,085
-64
-3.0%
500 7.1 0.69 3.84 %
5253 TSE Growth
1,435 1,407.8
-27.2
-1.9%
400 16.2 4.43 ー %
1780 TSE Prime
1,460 1,435
-25
-1.7%
100 8.6 1.06 2.09 %
4082 TSE Prime
2,322 2,283.1
-38.9
-1.7%
300 22.0 1.48 1.23 %
9304 TSE Prime
1,269 1,250
-19
-1.5%
200 11.6 1.08 4.32 %
6387 TSE Prime
11,470 11,300
-170
-1.5%
100 52.7 6.54 0.53 %
8281 TSE Prime
988 976
-12
-1.2%
800 0.34 3.59 %
4022 TSE Prime
2,131 2,105.5
-25.5
-1.2%
800 19.5 2.72 1.61 %
6085 TSE Growth
L-Down
515 509.5
-5.5
-1.1%
62,800 1,543.9 ー %
402A TSE Growth
603 597.9
-5.1
-0.8%
4,900 5.29 ー %
6768 TSE Prime
842 835
-7
-0.8%
800 110.7 1.09 1.56 %
5243 TSE Growth
2,363 2,345
-18
-0.8%
300 53.3 8.81 ー %
8285 TSE Standard
685 680
-5
-0.7%
300 16.1 0.74 1.91 %
8079 TSE Prime
4,055 4,025.5
-29.5
-0.7%
100 19.6 1.18 2.24 %
8103 TSE Prime
854 848
-6
-0.7%
200 9.1 0.82 5.54 %
9517 TSE Prime
1,071 1,063.9
-7.1
-0.7%
200 20.7 1.22 2.07 %
About:
Labels