kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3491 TSE Growth
1,336 1,334.7
-1.3
-0.1%
300 10.0 1.82 0.97 %
4419 TSE Growth
951 950
-1
-0.1%
600 40.7 5.04 ー %
402A TSE Growth
640 638.7
-1.3
-0.2%
36,100 4.85 ー %
299A TSE Growth
957 954
-3
-0.3%
100 17.7 3.25 ー %
7779 TSE Growth
302 301
-1
-0.3%
8,500 1.01 ー %
4477 TSE Growth
288 287
-1
-0.3%
1,700 22.0 2.26 1.74 %
2158 TSE Growth
806 803
-3
-0.4%
5,300 51.1 8.96 ー %
3905 TSE Growth
1,485 1,479
-6
-0.4%
2,900 23.0 2.94 ー %
166A TSE Growth
812 808
-4
-0.5%
2,600 8.6 1.70 4.95 %
350A TSE Growth
760 756
-4
-0.5%
11,300 20.7 3.17 ー %
4475 TSE Growth
962 955
-7
-0.7%
100 18.6 9.58 0.63 %
3692 TSE Growth
6,960 6,900
-60
-0.9%
1,200 76.3 16.0 0.20 %
7803 TSE Growth
262 259
-3
-1.1%
600 13.0 1.33 0.97 %
219A TSE Growth
1,792 1,769
-23
-1.3%
4,600 5.62 ー %
4894 TSE Growth
7,140 7,046
-94
-1.3%
1,300 11.8 ー %
4593 TSE Growth
397 391
-6
-1.5%
9,000 10.8 ー %
4259 TSE Growth
626 616
-10
-1.6%
16,200 14.3 ー %
247A TSE Growth
1,261 1,240
-21
-1.7%
5,000 24.1 15.8 ー %
6574 TSE Growth
123 120.9
-2.1
-1.7%
19,400 15.7 4.12 0.83 %
5243 TSE Growth
2,188 2,145
-43
-2.0%
1,400 46.2 13.9 ー %
About:
Labels