kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
3542 TSE Growth
1,375 1,335
-40
-2.9%
900 21.4 2.14 0.90 %
155A TSE Growth
1,392 1,357.4
-34.6
-2.5%
100 53.0 8.75 ー %
512 501
-11
-2.1%
500 9.3 2.96 1.00 %
4888 TSE Growth
292 286
-6
-2.1%
13,100 3.36 ー %
1447 TSE Growth
410 402
-8
-2.0%
100 89.1 3.64 ー %
7094 TSE Growth
1,682 1,650
-32
-1.9%
100 13.4 3.13 1.21 %
350A TSE Growth
750 736
-14
-1.9%
1,100 20.0 3.26 ー %
296A TSE Growth
700 687.1
-12.9
-1.8%
800 23.0 12.5 3.78 %
9227 TSE Growth
992 976
-16
-1.6%
5,900 32.2 ー %
5258 TSE Growth
434 427
-7
-1.6%
200 36.3 1.99 ー %
58 57.2
-0.8
-1.4%
479,900 5.05 ー %
278A TSE Growth
2,685 2,650
-35
-1.3%
400 3.86 ー %
4425 TSE Growth
1,543 1,526
-17
-1.1%
300 6.35 ー %
4596 TSE Growth
99 98
-1
-1.0%
258,400 6.53 ー %
4584 TSE Growth
254 252
-2
-0.8%
28,200 5.86 ー %
336A TSE Growth
576 571.5
-4.5
-0.8%
600 1.81 ー %
9204 TSE Growth
393 390
-3
-0.8%
300 234.9 0.86 ー %
3418 TSE Growth
1,091 1,084
-7
-0.6%
400 26.4 1.95 0.69 %
462A TSE Growth
862 857
-5
-0.6%
1,300 17.7 4.22 ー %
4579 TSE Growth
984 979
-5
-0.5%
4,500 3.99 ー %
About:
Labels