kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6085 TSE Growth
L-Down
2,600 2,142.1
-457.9
-18%
125,300 ー %
7068 TSE Growth
549 509
-40
-7.3%
400 8.3 3.56 1.96 %
3556 TSE Growth
996 947.4
-48.6
-4.9%
100 15.3 12.9 ー %
7318 TSE Growth
1,500 1,435
-65
-4.3%
1,200 6.6 2.08 ー %
278A TSE Growth
2,940 2,823
-117
-4.0%
600 5.49 ー %
276A TSE Growth
3,400 3,270
-130
-3.8%
100 23.6 3.60 0.83 %
332A TSE Growth
1,067 1,030
-37
-3.5%
700 14.4 2.04 ー %
6255 TSE Growth
769 743
-26
-3.4%
600 29.3 1.53 1.35 %
5537 TSE Growth
3,325 3,225
-100
-3.0%
100 21.1 13.1 ー %
4425 TSE Growth
2,000 1,941.1
-58.9
-2.9%
100 8.48 ー %
336A TSE Growth
683 663
-20
-2.9%
2,500 2.42 ー %
4263 TSE Growth
960 932
-28
-2.9%
200 3.85 ー %
4579 TSE Growth
833 810
-23
-2.8%
900 3.08 ー %
4058 TSE Growth
1,758 1,710
-48
-2.7%
100 14.3 4.62 1.58 %
4493 TSE Growth
1,716 1,670
-46
-2.7%
200 19.7 3.88 0.36 %
4570 TSE Growth
1,398 1,361
-37
-2.6%
3,400 47.8 7.19 0.44 %
6232 TSE Growth
1,542 1,503
-39
-2.5%
7,800 17.0 ー %
4596 TSE Growth
103 100.4
-2.6
-2.5%
100,100 6.39 ー %
815 795
-20
-2.5%
100 24.1 2.08 ー %
2334 TSE Growth
369 360
-9
-2.4%
2,600 5.11 ー %
About:
Labels