kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
5367 TSE Standard
890 787.5
-102.5
-12%
23,100 11.7 0.67 2.92 %
5906 TSE Standard
870 819
-51
-5.9%
3,400 7.6 0.59 2.20 %
660.5 632
-28.5
-4.3%
5,020 ー %
1671 TSE ETF
5,686 5,450
-236
-4.2%
4,980 ー %
2134 TSE Standard
33 31.9
-1.1
-3.3%
709,000 3.11 ー %
153A TSE Growth
1,587 1,538
-49
-3.1%
200 34.3 5.84 0.36 %
1783 TSE Standard
65 63.2
-1.8
-2.8%
3,800 39.2 1.71 ー %
7908 TSE Standard
236 230
-6
-2.5%
1,300 0.53 ー %
332A TSE Growth
1,480 1,453
-27
-1.8%
100 20.3 2.88 ー %
7373 TSE Growth
1,232 1,210
-22
-1.8%
200 7.8 2.37 2.48 %
2516 TSE ETF
610.8 600
-10.8
-1.8%
600 ー %
8869 TSE Standard
916 900
-16
-1.7%
200 5.5 0.56 5.00 %
9553 TSE Growth
730 718.2
-11.8
-1.6%
100 29.7 5.16 ー %
7794 TSE Growth
1,297 1,278
-19
-1.5%
1,600 13.0 ー %
3810 TSE Standard
219 216
-3
-1.4%
200 2.56 ー %
2301 TSE Prime
1,596 1,574.9
-21.1
-1.3%
900 8.5 1.52 4.76 %
4691 TSE Standard
2,351 2,320
-31
-1.3%
400 9.5 2.26 1.72 %
2694 TSE Standard
71 70.1
-0.9
-1.3%
1,100 92.2 2.46 0.71 %
2315 TSE Standard
73 72.2
-0.8
-1.1%
3,900 144.4 3.69 ー %
4575 TSE Growth
679 671.7
-7.3
-1.1%
1,100 5.65 ー %
About:
Labels