kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
3665 TSE Prime
510 472
-38
-7.5%
15,900 48.4 1.48 6.36 %
6955 TSE Standard
403 375
-28
-6.9%
9,400 21.5 0.73 ー %
4366 TSE Standard
397 372
-25
-6.3%
17,400 15.5 0.75 2.15 %
3662 TSE Prime
1,220 1,155
-65
-5.3%
10,100 35.7 2.40 2.42 %
1433 TSE Prime
1,326 1,258
-68
-5.1%
900 20.2 2.05 3.18 %
9698 TSE Standard
1,287 1,222
-65
-5.1%
1,800 12.7 1.28 4.26 %
7678 TSE Standard
4,720 4,497
-223
-4.7%
100 83.2 7.27 ー %
2516 TSE ETF
554.5 530.2
-24.3
-4.4%
200 ー %
3415 TSE Prime
425 409
-16
-3.8%
800 14.8 3.16 1.47 %
2163 TSE Prime
2,120 2,051
-69
-3.3%
400 16.9 4.41 4.10 %
3320 TSE Standard
1,424 1,380
-44
-3.1%
1,200 6.8 0.52 3.62 %
6184 TSE Prime
589 571
-18
-3.1%
6,200 30.5 6.61 3.50 %
7683 TSE Prime
1,403 1,361
-42
-3.0%
16,300 31.2 2.39 1.25 %
3542 TSE Growth
1,375 1,335
-40
-2.9%
900 21.4 2.14 0.90 %
155A TSE Growth
1,392 1,357.4
-34.6
-2.5%
100 53.0 8.75 ー %
8142 TSE Prime
1,291 1,260
-31.7
-2.5%
2,900 8.5 1.24 3.97 %
2929 TSE Prime
668 653
-15
-2.2%
1,200 18.9 2.02 3.83 %
4237 TSE Standard
406 397
-9
-2.2%
19,800 50.1 1.15 1.51 %
512 501
-11
-2.1%
500 9.3 2.96 1.00 %
3657 TSE Prime
326 319.1
-6.9
-2.1%
2,300 1.01 5.01 %
About:
Labels