kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3140 TSE Growth
1,040 790
-250
-24%
100 13.2 2.13 0.51 %
7212 TSE Standard
776 629
-147
-19%
100 3.5 0.24 3.18 %
8918 TSE Standard
10 9.4
-0.6
-6.0%
2,643,900 20.4 1.68 ー %
4579 TSE Growth
1,260 1,225
-35
-2.8%
50,900 4.99 ー %
8737 TSE Standard
551 538
-13
-2.4%
100 6.0 0.87 4.65 %
4446 TSE Prime
1,187 1,161
-26
-2.2%
8,000 53.4 6.36 ー %
1458 TSE ETF
52,630 51,540
-1,090
-2.1%
1,848 ー %
3656 TSE Prime
265 259.6
-5.4
-2.0%
104,000 2.18 ー %
4570 TSE Growth
1,552 1,525
-27
-1.7%
332,100 53.6 8.58 0.39 %
1568 TSE ETF
710.1 699
-11.1
-1.6%
2,370 ー %
278A TSE Growth
2,930 2,885
-45
-1.5%
100 4.13 ー %
9553 TSE Growth
574 565.3
-8.7
-1.5%
900 23.3 4.42 ー %
1365 TSE ETF
68,000 67,000
-1,000
-1.5%
160 ー %
4978 TSE Growth
162 159.8
-2.2
-1.4%
3,400 1.74 ー %
3696 TSE Prime
2,092 2,065
-27
-1.3%
500 7.1 1.81 3.87 %
431A TSE Growth
2,901 2,864.5
-36.5
-1.3%
100 30.6 7.04 ー %
155A TSE Growth
1,392 1,375
-17
-1.2%
200 53.0 8.75 ー %
3133 TSE Growth
424 419
-5
-1.2%
9,600 32.4 ー %
4588 TSE Growth
954 943
-11
-1.2%
12,900 14.7 ー %
3776 TSE Standard
176 174
-2
-1.1%
500 22.7 1.19 1.15 %
About:
Labels