kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6085 TSE Growth
L-Down
2,600 2,142.1
-457.9
-18%
125,300 ー %
9367 TSE Standard
2,493 2,300
-193
-7.7%
100 29.6 1.99 1.04 %
7068 TSE Growth
549 509
-40
-7.3%
400 8.3 3.56 1.96 %
8918 TSE Standard
10 9.3
-0.7
-7.0%
330,613,600 37.2 1.66 ー %
2491 TSE Prime
431 409.3
-21.7
-5.0%
500 0.73 3.91 %
6466 TSE Standard
4,385 4,171
-214
-4.9%
500 18.8 0.80 0.96 %
3556 TSE Growth
996 947.4
-48.6
-4.9%
100 15.3 12.9 ー %
9959 TSE Standard
1,149 1,095.1
-53.9
-4.7%
500 16.0 1.76 1.83 %
5368 TSE Standard
1,203 1,150.1
-52.9
-4.4%
400 9.6 0.69 3.48 %
5381 TSE Standard
990 946.5
-43.5
-4.4%
3,800 23.8 1.49 1.06 %
6616 TSE Prime
1,673 1,600
-73
-4.4%
600 30.8 0.96 3.50 %
7318 TSE Growth
1,500 1,435
-65
-4.3%
1,200 6.6 2.08 ー %
3168 TSE Standard
1,423 1,361.5
-61.5
-4.3%
1,100 10.4 2.02 2.20 %
5698 TSE Standard
962 921
-41
-4.3%
5,200 14.5 1.52 2.39 %
141,500 135,500
-6,000
-4.2%
2 ー %
6838 TSE Standard
1,501 1,440
-61
-4.1%
7,800 13.8 1.57 0.35 %
278A TSE Growth
2,940 2,823
-117
-4.0%
600 5.49 ー %
6619 TSE Prime
189 181.5
-7.5
-4.0%
23,700 0.27 ー %
5707 TSE Prime
1,270 1,220
-50
-3.9%
3,300 6.1 2.34 ー %
276A TSE Growth
3,400 3,270
-130
-3.8%
100 23.6 3.60 0.83 %
About:
Labels