kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:44 pm JST
Total:
0
PER
PBR
4889 TSE Growth
1,438 1,437.9
-0.1
0.0%
3,600 12.2 ー %
4575 TSE Growth
845 844.7
-0.3
0.0%
3,600 6.50 ー %
2334 TSE Growth
468 467
-1
-0.2%
14,300 110.1 23.1 ー %
4570 TSE Growth
1,512 1,508
-4
-0.3%
6,400 53.0 8.49 0.40 %
1,048 1,045
-3
-0.3%
200 31.7 3.71 ー %
5255 TSE Growth
169 168.5
-0.5
-0.3%
1,700 52.8 7.05 ー %
4599 TSE Growth
311 310
-1
-0.3%
100 3.64 ー %
4055 TSE Growth
1,695 1,689
-6
-0.4%
400 23.4 4.34 0.65 %
4011 TSE Growth
2,710 2,700
-10
-0.4%
400 43.8 7.87 ー %
6232 TSE Growth
1,056 1,052
-4
-0.4%
400 19.8 ー %
9338 TSE Growth
1,807 1,800
-7
-0.4%
200 7.5 2.73 ー %
5246 TSE Growth
731 728
-3
-0.4%
1,800 6.17 ー %
218A TSE Growth
1,441 1,435
-6
-0.4%
2,000 88.4 ー %
4493 TSE Growth
1,798 1,790
-8
-0.4%
200 26.4 4.42 0.28 %
4579 TSE Growth
984 979
-5
-0.5%
4,500 3.99 ー %
462A TSE Growth
862 857
-5
-0.6%
1,300 17.7 4.22 ー %
3418 TSE Growth
1,091 1,084
-7
-0.6%
400 26.4 1.95 0.69 %
9204 TSE Growth
393 390
-3
-0.8%
300 234.9 0.86 ー %
336A TSE Growth
576 571.5
-4.5
-0.8%
600 1.81 ー %
4584 TSE Growth
254 252
-2
-0.8%
28,200 5.86 ー %
About:
Labels