kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
9554 TSE Growth
2,133 2,130
-3
-0.1%
100 19.1 5.79 ー %
4563 TSE Growth
66 65.9
-0.1
-0.2%
7,900 6.20 ー %
6045 TSE Growth
1,524 1,520
-4
-0.3%
100 16.6 3.14 1.58 %
5574 TSE Growth
2,718 2,710
-8
-0.3%
100 61.1 6.01 ー %
4425 TSE Growth
1,355 1,351
-4
-0.3%
5,700 5.62 ー %
2334 TSE Growth
424 422
-2
-0.5%
41,200 90.7 19.0 ー %
42 41.8
-0.2
-0.5%
29,900 3.69 ー %
2321 TSE Growth
210 209
-1
-0.5%
100 6.20 ー %
5243 TSE Growth
1,486 1,478
-8
-0.5%
2,000 81.2 9.76 ー %
5255 TSE Growth
173 172
-1
-0.6%
4,700 53.9 7.19 ー %
4055 TSE Growth
1,491 1,481
-10
-0.7%
100 20.6 3.82 0.74 %
4889 TSE Growth
1,756 1,742.5
-13.5
-0.8%
800 14.1 ー %
4575 TSE Growth
814 805.3
-8.7
-1.1%
5,100 6.19 ー %
4168 TSE Growth
920 910.1
-9.9
-1.1%
200 12.6 4.47 1.43 %
6613 TSE Growth
355 351
-4
-1.1%
500 2.90 ー %
4588 TSE Growth
954 943
-11
-1.2%
12,900 14.7 ー %
3133 TSE Growth
424 419
-5
-1.2%
9,600 32.4 ー %
155A TSE Growth
1,392 1,375
-17
-1.2%
200 53.0 8.75 ー %
431A TSE Growth
2,901 2,864.5
-36.5
-1.3%
100 30.6 7.04 ー %
4978 TSE Growth
162 159.8
-2.2
-1.4%
3,400 1.74 ー %
About:
Labels