kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
9163 TSE Growth
2,251 2,250.9
-0.1
0.0%
200 9.4 1.36 5.11 %
1,359 1,355
-4
-0.3%
300 23.9 3.71 0.59 %
7776 TSE Growth
270 269.1
-0.9
-0.3%
400 8.32 ー %
57 56.8
-0.2
-0.4%
34,200 4.70 ー %
2586 TSE Growth
106 105.6
-0.4
-0.4%
7,800 37.4 1.62 ー %
4584 TSE Growth
227 226.1
-0.9
-0.4%
300 5.97 ー %
4889 TSE Growth
1,201 1,194.8
-6.2
-0.5%
1,500 6.82 ー %
4263 TSE Growth
923 917.9
-5.1
-0.6%
400 3.79 ー %
5246 TSE Growth
636 631
-5
-0.8%
2,400 5.17 ー %
4570 TSE Growth
1,358 1,347
-11
-0.8%
100 47.3 7.12 0.45 %
5578 TSE Growth
999 989
-10
-1.0%
100 13.3 4.07 0.71 %
4575 TSE Growth
679 671.7
-7.3
-1.1%
1,100 5.65 ー %
7794 TSE Growth
1,297 1,278
-19
-1.5%
1,600 13.0 ー %
9553 TSE Growth
730 718.2
-11.8
-1.6%
100 29.7 5.16 ー %
7373 TSE Growth
1,232 1,210
-22
-1.8%
200 7.8 2.37 2.48 %
332A TSE Growth
1,480 1,453
-27
-1.8%
100 20.3 2.88 ー %
153A TSE Growth
1,587 1,538
-49
-3.1%
200 34.3 5.84 0.36 %
About:
Labels