kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3826 TSE Standard
446 370
-76
-17%
100 15.8 0.96 2.43 %
6838 TSE Standard
824 763
-61
-7.4%
27,000 19.5 0.99 0.39 %
4707 TSE Standard
374 355
-19
-5.1%
6,700 11.7 0.56 1.97 %
3011 TSE Standard
155 148
-7
-4.5%
300 10.5 0.85 3.38 %
2962 TSE Standard
390 378
-12
-3.1%
300 115.9 2.19 ー %
3372 TSE Standard
228 223
-5
-2.2%
100 16.9 2.76 ー %
6664 TSE Standard
371 363.5
-7.5
-2.0%
14,000 0.44 ー %
6666 TSE Standard
407 399
-8
-2.0%
6,200 0.76 2.51 %
3521 TSE Standard
167 164
-3
-1.8%
200 18.4 0.90 3.05 %
3747 TSE Standard
700 688.1
-11.9
-1.7%
100 20.6 4.60 ー %
6836 TSE Standard
950 935
-15
-1.6%
200 369.5 10.3 ー %
9854 TSE Standard
202 199
-3
-1.5%
100 25.9 0.32 ー %
6840 TSE Standard
371 366
-5
-1.3%
100 8.4 0.91 ー %
4679 TSE Standard
225 222
-3
-1.3%
100 66.8 2.28 ー %
3370 TSE Standard
337 332.6
-4.4
-1.3%
300 9.4 9.47 0.90 %
3598 TSE Standard
169 167
-2
-1.2%
400 15.7 0.55 1.80 %
7771 TSE Standard
85 84
-1
-1.2%
100 17.9 1.14 ー %
7997 TSE Standard
925 915
-10
-1.1%
100 4.0 0.32 4.37 %
7719 TSE Standard
296 293
-3
-1.0%
500 11.3 1.35 ー %
7571 TSE Standard
111 110
-1
-0.9%
1,300 11.9 2.96 1.36 %
About:
Labels