kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
7524 TSE Standard
165 160
-5
-3.0%
100 2.17 ー %
6029 TSE Standard
182 178.1
-3.9
-2.1%
100 30.5 1.08 ー %
3174 TSE Standard
562 550
-12
-2.1%
900 3.82 ー %
3137 TSE Standard
257 251.7
-5.3
-2.1%
7,300 25.5 10.9 ー %
3627 TSE Standard
294 288
-6
-2.0%
200 23.1 0.58 1.74 %
8836 TSE Standard
30 29.4
-0.6
-2.0%
200 ー %
5856 TSE Standard
25 24.5
-0.5
-2.0%
299,900 1.07 ー %
6775 TSE Standard
125 122.6
-2.4
-1.9%
100 3.72 ー %
7878 TSE Standard
886 870.4
-15.6
-1.8%
400 11.3 0.84 3.45 %
5341 TSE Standard
355 349.5
-5.5
-1.5%
19,500 2.49 ー %
3840 TSE Standard
58 57.2
-0.8
-1.4%
700 1.97 ー %
9978 TSE Standard
48 47.4
-0.6
-1.3%
500 175.5 ー %
3896 TSE Standard
445 440
-5
-1.1%
400 6.6 0.91 ー %
6276 TSE Standard
278 275.2
-2.8
-1.0%
800 6.3 0.75 ー %
2673 TSE Standard
111 110
-1
-0.9%
100 6.3 0.40 ー %
3909 TSE Standard
232 230
-2
-0.9%
100 2.9 1.11 ー %
3409 TSE Standard
122 121
-1
-0.8%
200 237.2 2.92 ー %
7992 TSE Standard
111 110.2
-0.8
-0.7%
100 3.14 ー %
4829 TSE Standard
111 110.4
-0.6
-0.5%
100 94.3 0.91 2.72 %
6659 TSE Standard
37 36.8
-0.2
-0.5%
300 0.87 ー %
About:
Labels