kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6347 TSE Standard
336 301.2
-34.8
-10%
300 28.9 1.95 1.99 %
2424 TSE Standard
664 596.2
-67.8
-10%
100 6.7 0.80 1.34 %
6757 TSE Standard
940 866
-74
-7.9%
2,900 15.0 1.89 4.62 %
3169 TSE Standard
694 649
-45
-6.5%
500 183.3 1.51 1.23 %
8013 TSE Standard
311 298
-13
-4.2%
2,200 19.4 0.38 ー %
3071 TSE Standard
110 106
-4
-3.6%
6,200 33.6 1.05 2.83 %
5279 TSE Standard
1,518 1,471
-47
-3.1%
700 9.9 0.52 3.06 %
7477 TSE Standard
1,853 1,799
-54
-2.9%
200 51.0 0.92 1.67 %
7044 TSE Standard
532 519
-13
-2.4%
400 17.4 6.81 ー %
3172 TSE Standard
1,175 1,150
-25
-2.1%
100 13.8 0.77 2.61 %
6663 TSE Standard
290 284
-6
-2.1%
6,300 54.8 0.69 2.11 %
4098 TSE Standard
1,279 1,256
-23
-1.8%
200 37.3 0.72 0.80 %
3370 TSE Standard
412 405.6
-6.4
-1.6%
700 11.5 11.6 0.74 %
9914 TSE Standard
1,136 1,120
-16
-1.4%
600 24.3 0.78 2.90 %
9978 TSE Standard
51 50.5
-0.5
-1.0%
100 187.0 ー %
2721 TSE Standard
208 206
-2
-1.0%
89,400 83.4 ー %
2926 TSE Standard
98 97.1
-0.9
-0.9%
100 1.31 ー %
5341 TSE Standard
206 204.2
-1.8
-0.9%
200 1.63 ー %
4829 TSE Standard
119 118
-1
-0.8%
100 29.3 0.97 2.54 %
7578 TSE Standard
123 122
-1
-0.8%
2,100 2.1 0.39 ー %
About:
Labels