kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3796 TSE Standard
513 413
-100
-19%
100 25.2 1.50 1.45 %
7877 TSE Standard
1,975 1,650
-325
-16%
100 6.5 0.28 4.24 %
3747 TSE Standard
581 552.5
-28.5
-4.9%
400 16.5 3.22 ー %
5820 TSE Standard
901 860
-41
-4.6%
300 19.6 0.45 1.98 %
3913 TSE Standard
1,027 987
-40
-3.9%
100 10.9 1.43 ー %
3760 TSE Standard
635 615
-20
-3.1%
100 1.79 1.63 %
6217 TSE Standard
500 485
-15
-3.0%
1,100 12.3 1.09 ー %
7810 TSE Standard
190 185
-5
-2.6%
1,400 105.1 1.73 0.19 %
3358 TSE Standard
115 112
-3
-2.6%
2,100 39.7 2.02 ー %
3647 TSE Standard
146 142.2
-3.8
-2.6%
29,300 3.56 ー %
7719 TSE Standard
650 636
-14
-2.2%
14,200 24.6 2.90 ー %
4341 TSE Standard
858 840
-18
-2.1%
6,200 13.5 0.53 3.57 %
6731 TSE Standard
43 42.1
-0.9
-2.1%
433,600 7.22 ー %
2656 TSE Standard
167 163.6
-3.4
-2.0%
5,800 10.4 ー %
1443 TSE Standard
306 300
-6
-2.0%
3,200 7.6 0.39 0.37 %
6347 TSE Standard
362 355
-7
-1.9%
100 34.1 2.19 1.69 %
8912 TSE Standard
163 160
-3
-1.8%
2,300 15.8 1.70 2.50 %
9423 TSE Standard
110 108
-2
-1.8%
1,000 23.7 4.02 2.59 %
2667 TSE Standard
224 220
-4
-1.8%
3,600 14.7 6.00 ー %
8746 TSE Standard
295 290
-5
-1.7%
300 0.91 ー %
About:
Labels