kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6173 TSE Growth
L-Down
79 49
-30
-38%
969,500 104.2 3.95 ー %
4179 TSE Growth
291 261
-30
-10%
100 24.4 ー %
223A TSE ETF
1,573 1,511
-62
-3.9%
20 ー %
4447 TSE Growth
460 446
-14
-3.0%
100 15.7 2.50 4.48 %
7524 TSE Standard
165 160
-5
-3.0%
100 2.17 ー %
298A TSE Growth
390 379
-11
-2.8%
100 881.4 6.83 ー %
4316 TSE Growth
173 169
-4
-2.3%
2,100 20.0 2.87 ー %
7093 TSE Growth
542 530
-12
-2.2%
300 18.5 2.08 ー %
6029 TSE Standard
182 178.1
-3.9
-2.1%
100 30.5 1.08 ー %
3174 TSE Standard
562 550
-12
-2.1%
900 3.82 ー %
130A TSE Growth
470 460.1
-9.9
-2.1%
100 1.67 ー %
3137 TSE Standard
257 251.7
-5.3
-2.1%
7,300 25.5 10.9 ー %
3627 TSE Standard
294 288
-6
-2.0%
200 23.1 0.58 1.74 %
5240 TSE Growth
149 146
-3
-2.0%
100 1.46 ー %
8836 TSE Standard
30 29.4
-0.6
-2.0%
200 ー %
5856 TSE Standard
25 24.5
-0.5
-2.0%
299,900 1.07 ー %
6775 TSE Standard
125 122.6
-2.4
-1.9%
100 3.72 ー %
3664 TSE Growth
34 33.4
-0.6
-1.8%
45,600 2.13 ー %
7878 TSE Standard
886 870.4
-15.6
-1.8%
400 11.3 0.84 3.45 %
5341 TSE Standard
355 349.5
-5.5
-1.5%
19,500 2.49 ー %
About:
Labels