kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
6347 TSE Standard
336 301.2
-34.8
-10%
300 28.9 1.95 1.99 %
3441 TSE Standard
1,170 1,050
-120
-10%
800 10.3 0.64 2.38 %
2424 TSE Standard
664 596.2
-67.8
-10%
100 6.7 0.80 1.34 %
6757 TSE Standard
940 866
-74
-7.9%
2,900 15.0 1.89 4.62 %
3246 TSE Standard
750 697
-53
-7.1%
1,200 13.3 0.71 3.44 %
6955 TSE Standard
403 375
-28
-6.9%
9,400 21.5 0.73 ー %
3169 TSE Standard
694 649
-45
-6.5%
500 183.3 1.51 1.23 %
3747 TSE Standard
721 675
-46
-6.4%
2,500 20.2 4.51 ー %
4366 TSE Standard
397 372
-25
-6.3%
17,400 15.5 0.75 2.15 %
9698 TSE Standard
1,287 1,222
-65
-5.1%
1,800 12.7 1.28 4.26 %
7678 TSE Standard
4,720 4,497
-223
-4.7%
100 83.2 7.27 ー %
4936 TSE Standard
398 380.2
-17.8
-4.5%
1,800 23.5 1.14 2.63 %
8013 TSE Standard
311 298
-13
-4.2%
2,200 19.4 0.38 ー %
7602 TSE Standard
339 326
-13
-3.8%
93,200 27.5 1.49 0.92 %
3071 TSE Standard
110 106
-4
-3.6%
6,200 33.6 1.05 2.83 %
5279 TSE Standard
1,518 1,471
-47
-3.1%
700 9.9 0.52 3.06 %
3320 TSE Standard
1,424 1,380
-44
-3.1%
1,200 6.8 0.52 3.62 %
7477 TSE Standard
1,853 1,799
-54
-2.9%
200 51.0 0.92 1.67 %
5817 TSE Standard
1,309 1,275
-34
-2.6%
5,400 29.4 1.31 0.78 %
7044 TSE Standard
532 519
-13
-2.4%
400 17.4 6.81 ー %
About:
Labels