kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6546 TSE Standard
1,210 950
-260
-21%
100 10.8 0.74 3.37 %
7212 TSE Standard
776 629
-147
-19%
100 3.5 0.24 3.18 %
3169 TSE Standard
705 580
-125
-18%
100 164.3 1.33 1.38 %
3826 TSE Standard
446 370
-76
-17%
100 15.8 0.96 2.43 %
7461 TSE Standard
491 412
-79
-16%
100 6.7 0.36 3.40 %
7604 TSE Standard
807 710
-97
-12%
100 13.0 3.74 1.41 %
6838 TSE Standard
824 763
-61
-7.4%
27,000 19.5 0.99 0.39 %
8918 TSE Standard
10 9.4
-0.6
-6.0%
2,643,900 20.4 1.68 ー %
4707 TSE Standard
374 355
-19
-5.1%
6,700 11.7 0.56 1.97 %
3011 TSE Standard
155 148
-7
-4.5%
300 10.5 0.85 3.38 %
2962 TSE Standard
390 378
-12
-3.1%
300 115.9 2.19 ー %
8737 TSE Standard
551 538
-13
-2.4%
100 6.0 0.87 4.65 %
3719 TSE Standard
294 287.2
-6.8
-2.3%
72,600 43.6 3.87 1.04 %
3372 TSE Standard
228 223
-5
-2.2%
100 16.9 2.76 ー %
6664 TSE Standard
371 363.5
-7.5
-2.0%
14,000 0.44 ー %
6666 TSE Standard
407 399
-8
-2.0%
6,200 0.76 2.51 %
1783 TSE Standard
59 57.9
-1.1
-1.9%
200 35.0 1.54 ー %
3521 TSE Standard
167 164
-3
-1.8%
200 18.4 0.90 3.05 %
3747 TSE Standard
700 688.1
-11.9
-1.7%
100 20.6 4.60 ー %
6836 TSE Standard
950 935
-15
-1.6%
200 369.5 10.3 ー %
About:
Labels