kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
5367 TSE Standard
890 787.5
-102.5
-12%
23,100 11.7 0.67 2.92 %
5906 TSE Standard
870 819
-51
-5.9%
3,400 7.6 0.59 2.20 %
2656 TSE Standard
178 169.9
-8.1
-4.6%
100 11.4 ー %
7603 TSE Standard
94 90
-4
-4.3%
1,500 7.1 3.59 ー %
4107 TSE Standard
5,190 4,980
-210
-4.0%
4,500 46.9 6.28 0.80 %
2134 TSE Standard
33 31.9
-1.1
-3.3%
709,000 3.11 ー %
7524 TSE Standard
165 160
-5
-3.0%
100 2.17 ー %
2901 TSE Standard
191 185.5
-5.5
-2.9%
4,200 17.6 0.89 2.16 %
1783 TSE Standard
65 63.2
-1.8
-2.8%
3,800 39.2 1.71 ー %
6666 TSE Standard
1,009 982.1
-26.9
-2.7%
100 1.86 1.02 %
6336 TSE Standard
1,161 1,131
-30
-2.6%
100 9.5 0.85 3.18 %
7859 TSE Standard
273 266
-7
-2.6%
800 0.71 ー %
7908 TSE Standard
236 230
-6
-2.5%
1,300 0.53 ー %
6029 TSE Standard
182 178.1
-3.9
-2.1%
100 30.5 1.08 ー %
3174 TSE Standard
562 550
-12
-2.1%
900 3.82 ー %
3137 TSE Standard
257 251.7
-5.3
-2.1%
7,300 25.5 10.9 ー %
3627 TSE Standard
294 288
-6
-2.0%
200 23.1 0.58 1.74 %
5856 TSE Standard
25 24.5
-0.5
-2.0%
299,900 1.07 ー %
8836 TSE Standard
30 29.4
-0.6
-2.0%
200 ー %
4406 TSE Standard
202 198
-4
-2.0%
500 13.4 0.38 2.02 %
About:
Labels