kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3796 TSE Standard
513 413
-100
-19%
100 25.2 1.50 1.45 %
7877 TSE Standard
1,975 1,650
-325
-16%
100 6.5 0.28 4.24 %
2162 TSE Standard
445 390
-55
-12%
4,600 37.4 1.62 0.77 %
9888 TSE Standard
805 735
-70
-8.7%
29,000 13.5 0.44 2.99 %
9367 TSE Standard
2,493 2,300
-193
-7.7%
100 29.6 1.99 1.04 %
8918 TSE Standard
10 9.3
-0.7
-7.0%
330,613,600 37.2 1.66 ー %
7859 TSE Standard
243 230
-13
-5.3%
1,500 0.62 ー %
3747 TSE Standard
581 552.5
-28.5
-4.9%
400 16.5 3.22 ー %
6466 TSE Standard
4,385 4,171
-214
-4.9%
500 18.8 0.80 0.96 %
6524 TSE Standard
4,540 4,326
-214
-4.7%
1,400 31.6 4.78 0.92 %
9959 TSE Standard
1,149 1,095.1
-53.9
-4.7%
500 16.0 1.76 1.83 %
5820 TSE Standard
901 860
-41
-4.6%
300 19.6 0.45 1.98 %
5368 TSE Standard
1,203 1,150.1
-52.9
-4.4%
400 9.6 0.69 3.48 %
5381 TSE Standard
990 946.5
-43.5
-4.4%
3,800 23.8 1.49 1.06 %
3168 TSE Standard
1,423 1,361.5
-61.5
-4.3%
1,100 10.4 2.02 2.20 %
5698 TSE Standard
962 921
-41
-4.3%
5,200 14.5 1.52 2.39 %
4936 TSE Standard
331 317
-14
-4.2%
200 19.5 0.95 3.15 %
1407 TSE Standard
1,750 1,678
-72
-4.1%
8,400 10.0 1.98 4.17 %
6838 TSE Standard
1,501 1,440
-61
-4.1%
7,800 13.8 1.57 0.35 %
6907 TSE Standard
949 911
-38
-4.0%
3,100 21.8 0.75 ー %
About:
Labels