About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 21, 6:00 am JST
Total:
0
PER
PBR
5018 TSE Standard
1,277 977
-300
-23%
300 8.5 0.42 4.61 %
9339 TSE Standard
1,481 1,181
-300
-20%
100 34.5 0.92 1.69 %
9444 TSE Standard
637 537
-100
-16%
100 0.90 3.72 %
8894 TSE Standard
S-Ask
590 504.1
-85.9
-15%
866,300 3.08 ー %
2345 TSE Standard
414 359
-55
-13%
160,300 2.31 ー %
8207 TSE Standard
273 256
-17
-6.2%
300 91.7 4.46 ー %
3246 TSE Standard
718 680
-38
-5.3%
100 24.7 0.69 3.53 %
3825 TSE Standard
339 324.4
-14.6
-4.3%
700,600 57.0 2.12 ー %
3041 TSE Standard
417 399.5
-17.5
-4.2%
17,200 23.3 3.46 2.25 %
7065 TSE Standard
813 779.5
-33.5
-4.1%
300 7.6 0.67 2.05 %
4595 TSE Standard
1,477 1,417.2
-59.8
-4.0%
800 8.9 1.67 5.64 %
4716 TSE Standard
14,565 13,985
-580
-4.0%
600 13.2 ー %
6470 TSE Standard
582 561
-21
-3.6%
100 0.23 3.57 %
3409 TSE Standard
108 105
-3
-2.8%
1,000 2.29 ー %
5184 TSE Standard
3,515 3,420
-95
-2.7%
100 8.5 0.86 4.53 %
7444 TSE Standard
1,890 1,840
-50
-2.6%
100 6.8 0.40 2.72 %
6096 TSE Standard
360 350.6
-9.4
-2.6%
200 47.6 1.88 1.43 %
6853 TSE Standard
425 414
-11
-2.6%
100 12.5 0.64 3.99 %
4784 TSE Standard
785 765
-20
-2.5%
1,900 224.3 2.41 0.90 %
6993 TSE Standard
25 24.4
-0.6
-2.4%
27,200 6.67 ー %
About:
Labels