kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6085 TSE Growth
L-Down
2,600 2,142.1
-457.9
-18%
125,300 ー %
7068 TSE Growth
549 509
-40
-7.3%
400 8.3 3.56 1.96 %
5134 TSE Growth
476 448
-28
-5.9%
100 32.1 1.96 ー %
4427 TSE Growth
243 229
-14
-5.8%
21,100 233.6 1.81 ー %
6597 TSE Growth
1,747 1,657.1
-89.9
-5.1%
200 13.3 2.92 1.93 %
6545 TSE Growth
789 750
-39
-4.9%
100 12.7 2.31 2.40 %
7777 TSE Growth
471 448
-23
-4.9%
269,500 54.9 11.9 ー %
3556 TSE Growth
996 947.4
-48.6
-4.9%
100 15.3 12.9 ー %
4168 TSE Growth
686 653
-33
-4.8%
100 8.9 2.96 2.14 %
7318 TSE Growth
1,500 1,435
-65
-4.3%
1,200 6.6 2.08 ー %
153A TSE Growth
1,094 1,050
-44
-4.0%
200 24.3 4.14 0.52 %
278A TSE Growth
2,940 2,823
-117
-4.0%
600 5.49 ー %
9271 TSE Growth
990 951.3
-38.7
-3.9%
100 9.6 5.04 1.26 %
6580 TSE Growth
1,613 1,550
-63
-3.9%
100 15.4 2.29 1.29 %
276A TSE Growth
3,400 3,270
-130
-3.8%
100 23.6 3.60 0.83 %
4896 TSE Growth
790 760
-30
-3.8%
100 6.98 ー %
3063 TSE Growth
780 750.9
-29.1
-3.7%
100 30.8 6.04 0.53 %
4422 TSE Growth
475 458
-17
-3.6%
7,800 5.08 ー %
332A TSE Growth
1,067 1,030
-37
-3.5%
700 14.4 2.04 ー %
3803 TSE Growth
736 711
-25
-3.4%
800 29.9 ー %
About:
Labels