kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
366A TSE Growth
2,074 1,090
-984
-47%
1,600 15.8 2.52 1.96 %
3904 TSE Growth
531 435.2
-95.8
-18%
100 10.0 1.15 0.90 %
2997 TSE Growth
1,100 1,012.6
-87.4
-7.9%
1,100 14.4 1.89 ー %
5031 TSE Growth
336 314
-22
-6.5%
6,600 2.19 ー %
7073 TSE Growth
2,836 2,660
-176
-6.2%
200 17.6 2.31 2.07 %
7138 TSE Growth
364 348.7
-15.3
-4.2%
46,300 4.37 ー %
6081 TSE Growth
319 307
-12
-3.8%
34,800 2.96 ー %
5248 TSE Growth
569 550
-19
-3.3%
1,000 18.8 6.97 ー %
7674 TSE Growth
3,005 2,914
-91
-3.0%
1,100 4.27 ー %
3542 TSE Growth
1,375 1,335
-40
-2.9%
900 21.4 2.14 0.90 %
241A TSE Growth
567 552.2
-14.8
-2.6%
800 3,944.2 2.06 ー %
155A TSE Growth
1,392 1,357.4
-34.6
-2.5%
100 53.0 8.75 ー %
147A TSE Growth
1,089 1,065.6
-23.4
-2.1%
200 97.5 4.67 ー %
512 501
-11
-2.1%
500 9.3 2.96 1.00 %
4888 TSE Growth
292 286
-6
-2.1%
13,100 3.36 ー %
156A TSE Growth
945 926
-19
-2.0%
500 14.5 4.24 2.82 %
1447 TSE Growth
410 402
-8
-2.0%
100 89.1 3.64 ー %
4422 TSE Growth
357 350.1
-6.9
-1.9%
900 4.23 ー %
7094 TSE Growth
1,682 1,650
-32
-1.9%
100 13.4 3.13 1.21 %
350A TSE Growth
750 736
-14
-1.9%
1,100 20.0 3.26 ー %
About:
Labels