kabutan

Japan PTS Market Losers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
3140 TSE Growth
1,040 790
-250
-24%
100 13.2 2.13 0.51 %
9563 TSE Growth
287 265
-22
-7.7%
200 63.5 1.24 ー %
6696 TSE Growth
303 279.8
-23.2
-7.7%
44,000 3.61 ー %
5240 TSE Growth
193 186
-7
-3.6%
100 1.65 ー %
4579 TSE Growth
1,260 1,225
-35
-2.8%
50,900 4.99 ー %
303A TSE Growth
1,244 1,210
-34
-2.7%
300 33.5 3.56 ー %
6190 TSE Growth
562 547
-15
-2.7%
46,300 20.2 1.63 ー %
3664 TSE Growth
39 38
-1
-2.6%
69,700 8.64 ー %
4597 TSE Growth
34 33.2
-0.8
-2.4%
90,500 4.80 ー %
6046 TSE Growth
147 144
-3
-2.0%
300 2,880.0 3.33 ー %
4570 TSE Growth
1,552 1,525
-27
-1.7%
332,100 53.6 8.58 0.39 %
446A TSE Growth
1,366 1,344
-22
-1.6%
400 26.6 20.2 ー %
3680 TSE Growth
257 253
-4
-1.6%
100 146.2 0.73 2.37 %
288A TSE Growth
129 127
-2
-1.6%
100 9.7 1.08 ー %
278A TSE Growth
2,930 2,885
-45
-1.5%
100 4.13 ー %
7043 TSE Growth
1,110 1,093
-17
-1.5%
500 17.8 2.14 0.64 %
9553 TSE Growth
574 565.3
-8.7
-1.5%
900 23.3 4.42 ー %
4978 TSE Growth
162 159.8
-2.2
-1.4%
3,400 1.74 ー %
4598 TSE Growth
512 505.5
-6.5
-1.3%
400 16.9 ー %
5027 TSE Growth
552 545
-7
-1.3%
100 35.9 2.00 0.37 %
About:
Labels