kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
Stock
PER
PBR
JELLY BEANS
3070 TSE Growth
 106 108
+2
+1.89%
 2,943,000 59.3 1.85 ー %
OncoTherapy Science
4564 TSE Growth
 21 20.6
-0.4
-1.9%
 2,388,000 ー 4.93 ー %
MEDINET
2370 TSE Growth
 31 31.2
+0.2
+0.65%
 2,287,800 ー 2.19 ー %
Kubota Pharma
4596 TSE Growth
 99 96
-3
-3.0%
 1,876,300 ー 6.40 ー %
Solasia Pharma
4597 TSE Growth
 29 28.5
-0.5
-1.7%
 1,765,700 ー 4.18 ー %
Environment Friendly Holdings
3777 TSE Growth
 58 59.1
+1.1
+1.90%
 1,320,100 ー 5.22 ー %
Astroscale Holdings
186A TSE Growth
 1,007 1,090
+83
+8.24%
 985,700 ー 11.7 ー %
STELLA PHARMA
4888 TSE Growth
 292 335
+43
+14.7%
 967,300 ー 3.93 ー %
Def consulting
4833 TSE Growth
 87 96.8
+9.8
+11.3%
 876,500 ー 1.98 ー %
AnGes
4563 TSE Growth
 59 59.5
+0.5
+0.85%
 833,200 ー 5.64 ー %
AppBank
6177 TSE Growth
 139 149
+10
+7.19%
 812,100 ー 5.41 ー %
BrightPath Biotherapeutics
4594 TSE Growth
 65 63.6
-1.4
-2.2%
 543,200 ー 4.77 ー %
PostPrime
198A TSE Growth
 267 284.8
+17.8
+6.67%
 472,700 ー 3.29 ー %
MOBCAST HOLDINGS
3664 TSE Growth
 37 36.3
-0.7
-1.9%
 408,800 ー 8.25 ー %
Convano
6574 TSE Growth
 126 124.9
-1.1
-0.9%
 406,100 16.2 4.79 ー %
GENDA
9166 TSE Growth
 656 658.9
+2.9
+0.44%
 391,200 24.4 1.92 ー %
HEALIOS
4593 TSE Growth
 361 356
-5
-1.4%
 377,200 ー 14.0 ー %
FRUTA FRUTA
2586 TSE Growth
 140 141.8
+1.8
+1.29%
 375,400 48.2 2.93 ー %
Kidswell Bio
4584 TSE Growth
 254 254
0
ー%
 266,900 ー 5.90 ー %
Chordia Therapeutics
190A TSE Growth
 122 127.7
+5.7
+4.67%
 231,000 ー 3.98 ー %
About:
Labels