kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:41 pm JST
Total:
0
Stock
PER
PBR
LAND
8918 TSE Standard
 9 9.3
+0.3
+3.33%
 39,316,100 20.2 1.66 ー %
SoftBank Group Corp
9984 TSE Prime
 4,201 4,238.7
+37.7
+0.90%
 8,126,000 ー 1.69 0.26 %
NTT
9432 TSE Prime
 154.6 153.2
-1.4
-0.9%
 7,665,200 12.0 1.36 3.46 %
Tokyo Electric Power
9501 TSE Prime
 557.4 571.9
+14.5
+2.60%
 7,646,000 ー 0.33 ー %
Kioxia
285A TSE Prime
 18,945 19,367
+422
+2.23%
 7,306,000 ー 12.9 ー %
Nikkei225 Bear -2x
1360 TSE ETF
 126.3 126.1
-0.2
-0.2%
 6,305,490 ー ー ー %
Daikokuya Holdings
6993 TSE Standard
 151 164.2
+13.2
+8.74%
 5,618,300 ー 106 ー %
UNITIKA
3103 TSE Prime
 564 537.9
-26.1
-4.6%
 5,464,300 ー 0.97 ー %
ADVANTEST
6857 TSE Prime
 25,540 27,147.9
+1,607.9
+6.30%
 4,340,500 60.0 29.2 ー %
SoftBank Corp
9434 TSE Prime
 211.0 207.6
-3.4
-1.6%
 3,048,800 18.6 4.09 4.14 %
JX Advanced Metals
5016 TSE Prime
 2,599.0 2,633.7
+34.7
+1.34%
 3,000,800 30.8 3.87 0.80 %
Chiyoda
6366 TSE Standard
 1,026 1,267.3
+241.3
+23.5%
 2,979,100 4.1 ー ー %
Nikkei225 Bull 2x
1579 TSE ETF
 517.8 519.7
+1.9
+0.37%
 2,589,670 ー ー ー %
Mitsubishi Heavy Industries
7011 TSE Prime
 4,434 4,575.9
+141.9
+3.20%
 2,523,800 66.8 6.17 0.52 %
Sony Financial
8729 TSE Prime
 152.7 152.2
-0.5
-0.3%
 2,456,300 12.6 1.59 2.30 %
Kitahama Capital Partners
2134 TSE Standard
 37 38.2
+1.2
+3.24%
 2,450,000 ー 3.52 ー %
JELLY BEANS
3070 TSE Growth
 106 113
+7
+6.60%
 2,316,700 62.0 1.93 ー %
MEDINET
2370 TSE Growth
 31 30.9
-0.1
-0.3%
 2,221,800 ー 2.17 ー %
Metaplanet
3350 TSE Standard
 475 458.9
-16.1
-3.4%
 2,199,300 ー 0.98 ー %
OncoTherapy Science
4564 TSE Growth
 21 20.4
-0.6
-2.9%
 2,013,200 ー 4.88 ー %
About:
Labels