kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
9501 TSE Prime
655.6 645.5
-10.1
-1.5%
5,349,800 0.37 ー %
9984 TSE Prime
18,200 18,540.5
+340.5
+1.87%
4,073,900 1.85 0.24 %
9432 TSE Prime
155.6 154.3
-1.3
-0.8%
3,618,200 12.1 1.37 3.43 %
285A TSE Prime
9,070 9,437
+367
+4.05%
3,603,100 6.23 ー %
8729 TSE Prime
152.2 150
-2.2
-1.4%
2,117,700 12.5 1.59 2.33 %
9434 TSE Prime
218.9 215.4
-3.5
-1.6%
1,853,300 19.3 4.24 3.99 %
5016 TSE Prime
1,700.0 1,740.5
+40.5
+2.38%
1,552,300 20.4 2.56 1.21 %
7013 TSE Prime
2,967.0 2,997.9
+30.9
+1.04%
1,362,500 25.4 5.88 0.67 %
6954 TSE Prime
5,953 5,898.6
-54.4
-0.9%
1,268,400 34.9 3.11 ー %
8136 TSE Prime
5,412 5,429.8
+17.8
+0.33%
1,195,900 26.8 9.23 1.14 %
4,048 4,054
+6
+0.15%
1,178,500 59.2 5.47 0.59 %
8306 TSE Prime
2,515.0 2,506
-9
-0.4%
1,081,700 13.5 1.36 2.95 %
3350 TSE Standard
396 398.6
+2.6
+0.66%
849,200 0.86 ー %
8267 TSE Prime
2,622.5 2,519.5
-103
-3.9%
831,600 174.2 5.79 0.54 %
6920 TSE Prime
32,200 32,431
+231
+0.72%
706,000 48.4 14.1 1.01 %
6723 TSE Prime
2,130.5 2,047.1
-83.4
-3.9%
699,200 1.66 ー %
5803 TSE Prime
16,950 17,209.1
+259.1
+1.53%
641,000 35.9 10.2 1.10 %
6506 TSE Prime
4,769 4,775
+6
+0.13%
592,200 33.4 2.77 1.42 %
8316 TSE Prime
4,900 4,930.3
+30.3
+0.62%
515,000 12.6 1.25 3.18 %
4506 TSE Prime
2,435.5 2,471.5
+36
+1.48%
498,200 10.6 3.70 ー %
About:
Labels