kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
9432 TSE Prime
153.3 153.5
+0.2
+0.13%
10,929,600 12.0 1.36 3.45 %
9984 TSE Prime
4,265 4,280
+15
+0.35%
10,803,200 1.71 0.26 %
9501 TSE Prime
570.5 574.7
+4.2
+0.74%
9,352,400 0.33 ー %
285A TSE Prime
19,245 19,220
-25
-0.1%
8,981,000 12.8 ー %
6857 TSE Prime
26,860 26,640
-220
-0.8%
5,343,100 58.8 28.7 ー %
5016 TSE Prime
2,624.0 2,629
+5
+0.19%
4,035,000 30.8 3.86 0.80 %
9434 TSE Prime
208.0 208.4
+0.4
+0.19%
3,700,400 18.7 4.11 4.13 %
4,528 4,529.9
+1.9
+0.04%
3,032,600 66.1 6.11 0.53 %
8729 TSE Prime
152.0 152.2
+0.2
+0.13%
3,005,600 12.6 1.59 2.30 %
5713 TSE Prime
9,855 9,855
0
ー%
2,451,300 36.0 1.48 1.33 %
8306 TSE Prime
2,776.5 2,782
+5.5
+0.20%
2,320,300 15.0 1.51 2.66 %
7013 TSE Prime
3,588.0 3,591.1
+3.1
+0.09%
2,170,300 30.4 7.04 0.56 %
6758 TSE Prime
3,432.0 3,424
-8
-0.2%
1,895,600 19.4 2.66 0.73 %
5803 TSE Prime
19,470 19,620
+150
+0.77%
1,758,700 41.0 11.6 0.97 %
7203 TSE Prime
3,448.0 3,456
+8
+0.23%
1,752,900 15.3 1.20 2.75 %
6920 TSE Prime
37,460 37,500
+40
+0.11%
1,577,300 56.0 16.3 0.88 %
7003 TSE Prime
6,962 7,000
+38
+0.55%
1,382,500 27.1 3.70 ー %
4063 TSE Prime
4,908 4,907.7
-0.3
0.0%
1,163,400 19.5 2.13 2.16 %
6525 TSE Prime
6,751 6,722.7
-28.3
-0.4%
953,000 56.2 7.53 0.54 %
5801 TSE Prime
13,825 13,879.5
+54.5
+0.39%
865,600 27.1 2.77 0.86 %
About:
Labels