kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
9501 TSE Prime
655.6 641.9
-13.7
-2.1%
6,126,200 0.37 ー %
9984 TSE Prime
18,200 18,546.3
+346.3
+1.90%
4,697,300 1.85 0.24 %
285A TSE Prime
9,070 9,328
+258
+2.84%
4,308,800 6.16 ー %
9432 TSE Prime
155.6 154.4
-1.2
-0.8%
4,221,600 12.1 1.37 3.43 %
8729 TSE Prime
152.2 150
-2.2
-1.4%
2,301,200 12.5 1.59 2.33 %
9434 TSE Prime
218.9 215.6
-3.3
-1.5%
1,989,600 19.4 4.25 3.99 %
5016 TSE Prime
1,700.0 1,746.1
+46.1
+2.71%
1,721,200 20.4 2.57 1.20 %
7013 TSE Prime
2,967.0 2,993.5
+26.5
+0.89%
1,464,200 25.3 5.87 0.67 %
8306 TSE Prime
2,515.0 2,518.6
+3.6
+0.14%
1,456,700 13.6 1.37 2.94 %
4,048 4,052.1
+4.1
+0.10%
1,443,400 59.2 5.47 0.59 %
8136 TSE Prime
5,412 5,394.9
-17.1
-0.3%
1,423,200 26.7 9.17 1.15 %
6954 TSE Prime
5,953 5,912
-41
-0.7%
1,358,900 35.0 3.12 ー %
3350 TSE Standard
396 394.7
-1.3
-0.3%
998,100 0.85 ー %
8267 TSE Prime
2,622.5 2,517.6
-104.9
-4.0%
877,700 174.1 5.78 0.54 %
6920 TSE Prime
32,200 32,468.6
+268.6
+0.83%
760,100 48.5 14.1 1.01 %
6723 TSE Prime
2,130.5 2,044.9
-85.6
-4.0%
752,000 1.66 ー %
8316 TSE Prime
4,900 4,945.7
+45.7
+0.93%
714,600 12.6 1.25 3.17 %
5803 TSE Prime
16,950 17,190
+240
+1.42%
699,300 35.9 10.2 1.11 %
6506 TSE Prime
4,769 4,771.6
+2.6
+0.05%
635,500 33.4 2.77 1.43 %
4506 TSE Prime
2,435.5 2,462.4
+26.9
+1.10%
594,800 10.6 3.68 ー %
About:
Labels