kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
3103 TSE Prime
564 531.1
-32.9
-5.8%
6,283,100 0.96 ー %
6740 TSE Prime
21 21.3
+0.3
+1.43%
1,605,800 ー %
6140 TSE Prime
1,040 905.9
-134.1
-13%
1,017,400 19.8 0.71 3.31 %
3315 TSE Prime
106 109.3
+3.3
+3.11%
382,100 0.77 ー %
7238 TSE Prime
110 110.2
+0.2
+0.18%
249,400 0.94 ー %
284 282.1
-1.9
-0.7%
234,700 15.7 5.15 3.19 %
6999 TSE Prime
1,448 1,494
+46
+3.18%
226,000 16.2 0.65 2.01 %
7280 TSE Prime
1,253 1,282.1
+29.1
+2.32%
194,100 8.1 0.69 1.17 %
5202 TSE Prime
689 701.1
+12.1
+1.76%
190,500 1,402.2 0.90 ー %
6200 TSE Prime
720 711
-9
-1.3%
173,900 12.8 5.26 4.15 %
4552 TSE Prime
658 629.9
-28.1
-4.3%
156,500 48.0 1.66 3.18 %
3660 TSE Prime
449 445.9
-3.1
-0.7%
134,000 16.8 2.23 0.22 %
4714 TSE Prime
207 207.8
+0.8
+0.39%
108,100 22.9 3.09 4.81 %
7383 TSE Prime
499 484
-15
-3.0%
104,600 30.0 2.38 ー %
2737 TSE Prime
14,030 11,171
-2,859
-20%
91,000 9.5 1.36 3.85 %
4082 TSE Prime
2,761 2,575.1
-185.9
-6.7%
90,300 62.2 1.73 1.09 %
6197 TSE Prime
884 882.9
-1.1
-0.1%
87,600 19.8 3.36 2.49 %
8338 TSE Prime
493 499.8
+6.8
+1.38%
82,300 7.9 0.73 1.00 %
5726 TSE Prime
2,331 2,337
+6
+0.26%
81,800 39.0 1.94 0.64 %
7868 TSE Prime
474 485
+11
+2.32%
79,700 11.5 1.28 2.75 %
About:
Labels