kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5074 TSE Prime
808 802
-6
-0.7%
631,200 47.1 1.20 0.72 %
3315 TSE Prime
104 103.9
-0.1
-0.1%
555,200 0.82 ー %
7868 TSE Prime
608 605.4
-2.6
-0.4%
420,000 18.8 2.12 2.20 %
7238 TSE Prime
126 126.9
+0.9
+0.71%
207,000 114.3 1.08 ー %
8338 TSE Prime
596 592.7
-3.3
-0.6%
195,900 7.4 0.86 0.84 %
248 249.1
+1.1
+0.44%
193,300 13.8 4.16 3.61 %
5202 TSE Prime
480 480.4
+0.4
+0.08%
193,100 1,372.5 0.89 ー %
3632 TSE Prime
359 359.7
+0.7
+0.19%
159,500 0.67 ー %
6196 TSE Prime
1,187 1,195
+8
+0.67%
134,100 13.7 3.46 5.44 %
4180 TSE Prime
897 898.1
+1.1
+0.12%
130,500 26.4 2.47 0.26 %
3660 TSE Prime
466 468.1
+2.1
+0.45%
106,200 17.6 2.27 0.21 %
5563 TSE Prime
437 436.1
-0.9
-0.2%
103,200 0.77 2.98 %
4290 TSE Prime
667 668.2
+1.2
+0.18%
99,500 15.7 1.78 3.89 %
2931 TSE Prime
402 401.4
-0.6
-0.1%
97,200 1.81 ー %
6480 TSE Prime
1,145 1,140.6
-4.4
-0.4%
97,000 27.4 0.99 2.45 %
6779 TSE Prime
1,895 1,907.8
+12.8
+0.68%
96,700 25.8 1.42 1.57 %
6264 TSE Prime
2,041 2,045.2
+4.2
+0.21%
89,800 19.2 5.39 1.86 %
4022 TSE Prime
2,131 2,137.9
+6.9
+0.32%
86,400 19.8 2.76 1.59 %
5208 TSE Prime
2,277 2,225
-52
-2.3%
86,000 18.2 1.44 4.40 %
3668 TSE Prime
431 430.9
-0.1
0.0%
84,700 0.84 ー %
About:
Labels