kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3315 TSE Prime
114 114.1
+0.1
+0.09%
1,396,000 0.90 ー %
3656 TSE Prime
383 378
-5
-1.3%
795,800 2.89 ー %
3103 TSE Prime
1,490 1,515
+25
+1.68%
651,800 4.3 1.92 ー %
5202 TSE Prime
448 449.8
+1.8
+0.40%
536,000 917.9 0.60 ー %
5074 TSE Prime
635 631
-4
-0.6%
432,500 37.0 0.94 0.92 %
7383 TSE Prime
351 350.9
-0.1
0.0%
336,500 21.8 1.67 ー %
7238 TSE Prime
121 122.1
+1.1
+0.91%
335,900 110.0 1.04 ー %
6140 TSE Prime
1,342 1,344.1
+2.1
+0.16%
179,300 29.4 1.06 2.23 %
4180 TSE Prime
717 717.6
+0.6
+0.08%
174,000 21.1 1.97 0.32 %
3660 TSE Prime
419 419.9
+0.9
+0.21%
173,800 15.8 2.03 0.24 %
7245 TSE Prime
925 924.8
-0.2
0.0%
171,700 10.8 0.57 3.03 %
5563 TSE Prime
430 432.1
+2.1
+0.49%
156,900 0.76 3.01 %
9519 TSE Prime
758 760.6
+2.6
+0.34%
155,400 45.8 0.61 ー %
2931 TSE Prime
374 371.5
-2.5
-0.7%
148,900 1.67 ー %
6779 TSE Prime
1,301 1,298.7
-2.3
-0.2%
148,500 17.5 0.97 2.31 %
7071 TSE Prime
439 440.1
+1.1
+0.25%
145,600 20.5 1.17 0.91 %
3661 TSE Prime
653 653.5
+0.5
+0.08%
139,900 15.4 5.02 1.91 %
267 266.9
-0.1
0.0%
137,400 14.8 4.47 3.37 %
8897 TSE Prime
407 406.9
-0.1
0.0%
133,700 12.3 0.69 5.16 %
8338 TSE Prime
592 590.4
-1.6
-0.3%
108,500 9.3 0.86 0.85 %
About:
Labels