kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
6740 TSE Prime
20 21.1
+1.1
+5.50%
7,261,500 ー %
2492 TSE Prime
373 372.2
-0.8
-0.2%
165,000 56.1 7.19 1.20 %
3315 TSE Prime
101 101
0
ー%
134,500 0.71 ー %
8897 TSE Prime
378 375.9
-2.1
-0.6%
128,900 6.3 0.64 5.59 %
526 561.2
+35.2
+6.69%
122,200 21.2 2.20 2.85 %
5202 TSE Prime
466 471.5
+5.5
+1.18%
110,700 943.0 0.61 ー %
7383 TSE Prime
554 527.9
-26.1
-4.7%
110,100 32.8 2.59 ー %
4552 TSE Prime
706 727.4
+21.4
+3.03%
105,500 29.5 1.85 2.75 %
6330 TSE Prime
2,510 2,506.3
-3.7
-0.1%
102,400 29.3 2.13 1.00 %
7238 TSE Prime
112 112.3
+0.3
+0.27%
89,700 0.96 ー %
6027 TSE Prime
2,996 3,241
+245
+8.18%
70,100 61.0 12.1 ー %
8338 TSE Prime
404 402
-2
-0.5%
67,600 6.3 0.58 1.24 %
3660 TSE Prime
448 444.1
-3.9
-0.9%
66,200 16.7 2.22 0.23 %
4996 TSE Prime
689 688
-1
-0.1%
64,700 23.6 0.56 3.20 %
7246 TSE Prime
835 835.1
+0.1
+0.01%
61,500 13.1 0.73 4.19 %
8550 TSE Prime
725 717.3
-7.7
-1.1%
60,200 9.5 0.47 3.35 %
7088 TSE Prime
1,705 1,705.4
+0.4
+0.02%
53,900 26.4 6.94 ー %
4565 TSE Prime
819 847.9
+28.9
+3.53%
52,600 1.17 ー %
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
51,800 21.7 2.95 0.87 %
8237 TSE Prime
1,871 1,818.3
-52.7
-2.8%
50,400 77.3 3.28 0.66 %
About:
Labels