kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
PER
PBR
6740 TSE Prime
20 21.2
+1.2
+6.00%
8,060,500 ー %
2492 TSE Prime
373 371.5
-1.5
-0.4%
202,600 56.0 7.18 1.20 %
3315 TSE Prime
101 100
-1
-1.0%
169,600 0.70 ー %
526 551
+25
+4.75%
144,900 20.8 2.16 2.90 %
8897 TSE Prime
378 375.4
-2.6
-0.7%
137,600 6.3 0.64 5.59 %
7383 TSE Prime
554 527.7
-26.3
-4.7%
127,500 32.8 2.59 ー %
5202 TSE Prime
466 468.5
+2.5
+0.54%
127,200 937.0 0.60 ー %
4552 TSE Prime
706 723.7
+17.7
+2.51%
112,000 29.4 1.84 2.76 %
6330 TSE Prime
2,510 2,502.8
-7.2
-0.3%
109,800 29.3 2.13 1.00 %
7238 TSE Prime
112 112
0
ー%
98,500 0.95 ー %
6027 TSE Prime
2,996 3,173
+177
+5.91%
80,200 59.7 11.9 ー %
3660 TSE Prime
448 441.5
-6.5
-1.5%
76,400 16.6 2.21 0.23 %
8338 TSE Prime
404 402
-2
-0.5%
75,100 6.3 0.58 1.24 %
7088 TSE Prime
1,705 1,705.2
+0.2
+0.01%
74,700 26.4 6.94 ー %
7246 TSE Prime
835 835.1
+0.1
+0.01%
72,800 13.1 0.73 4.19 %
4996 TSE Prime
689 686.4
-2.6
-0.4%
71,100 23.6 0.56 3.21 %
8550 TSE Prime
725 717.3
-7.7
-1.1%
69,600 9.5 0.47 3.35 %
6088 TSE Prime
804 799.9
-4.1
-0.5%
61,800 15.1 4.60 3.25 %
2931 TSE Prime
405 396.9
-8.1
-2.0%
59,000 1.75 ー %
3632 TSE Prime
405 399.5
-5.5
-1.4%
58,800 0.75 ー %
About:
Labels