kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3103 TSE Prime
529 527
-2
-0.4%
6,337,400 0.95 ー %
6740 TSE Prime
21 21.2
+0.2
+0.95%
1,766,200 ー %
6140 TSE Prime
904 917
+13
+1.44%
1,027,700 20.0 0.72 3.27 %
3315 TSE Prime
109 109.1
+0.1
+0.09%
427,800 0.77 ー %
283 282.2
-0.8
-0.3%
241,700 15.7 5.15 3.19 %
6999 TSE Prime
1,481 1,487.3
+6.3
+0.43%
232,300 16.2 0.65 2.02 %
7280 TSE Prime
1,283 1,283
0
ー%
202,200 8.1 0.69 1.17 %
5202 TSE Prime
699 699.2
+0.2
+0.03%
198,400 1,398.4 0.90 ー %
6200 TSE Prime
713 710.1
-2.9
-0.4%
182,900 12.8 5.26 4.15 %
4552 TSE Prime
630 629.4
-0.6
-0.1%
166,600 47.9 1.66 3.18 %
3660 TSE Prime
444 443.1
-0.9
-0.2%
145,900 16.7 2.22 0.23 %
7383 TSE Prime
483 481.9
-1.1
-0.2%
120,000 29.9 2.37 ー %
4714 TSE Prime
207 207.1
+0.1
+0.05%
116,900 22.9 3.08 4.83 %
2737 TSE Prime
11,240 11,241
+1
+0.01%
98,700 9.5 1.37 3.83 %
4082 TSE Prime
2,570 2,576.7
+6.7
+0.26%
94,100 62.3 1.73 1.09 %
6197 TSE Prime
880 882.9
+2.9
+0.33%
92,600 19.8 3.36 2.49 %
8897 TSE Prime
389 388.1
-0.9
-0.2%
90,600 6.6 0.66 5.41 %
8338 TSE Prime
499 497.9
-1.1
-0.2%
88,600 7.9 0.72 1.00 %
5726 TSE Prime
2,328 2,335.9
+7.9
+0.34%
87,600 39.0 1.93 0.64 %
7868 TSE Prime
485 486.7
+1.7
+0.35%
86,300 11.5 1.29 2.74 %
About:
Labels