kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
6574 TSE Growth
108 101.4
-6.6
-6.1%
433,300 13.1 3.89 ー %
219A TSE Growth
1,518 1,799
+281
+18.5%
379,500 447.5 5.71 ー %
247A TSE Growth
1,275 1,232.8
-42.2
-3.3%
225,100 22.9 20.0 ー %
4593 TSE Growth
411 432
+21
+5.11%
222,200 17.0 ー %
202A TSE Growth
3,680 3,710.5
+30.5
+0.83%
159,800 18.5 18.4 1.64 %
186A TSE Growth
649 659
+10
+1.54%
131,000 6.13 ー %
7777 TSE Growth
342 335.1
-6.9
-2.0%
130,700 134.0 18.2 ー %
4259 TSE Growth
684 680
-4
-0.6%
105,700 17.4 ー %
464A TSE Growth
1,628 1,751.5
+123.5
+7.59%
89,200 168.9 5.77 ー %
7803 TSE Growth
305 299.9
-5.1
-1.7%
70,200 15.0 1.61 0.83 %
4477 TSE Growth
324 320.2
-3.8
-1.2%
69,700 25.5 2.70 1.25 %
9348 TSE Growth
432 437
+5
+1.16%
64,700 64.3 ー %
4165 TSE Growth
793 816.1
+23.1
+2.91%
62,700 31.6 7.03 ー %
3905 TSE Growth
2,099 2,161
+62
+2.95%
61,300 1,080.5 9.33 ー %
402A TSE Growth
472 476.9
+4.9
+1.04%
58,000 3.63 ー %
456A TSE Growth
4,405 4,274.5
-130.5
-3.0%
38,700 37.7 13.4 ー %
4375 TSE Growth
798 786.9
-11.1
-1.4%
20,000 5.07 ー %
166A TSE Growth
773 770.6
-2.4
-0.3%
19,500 8.1 1.49 5.19 %
2158 TSE Growth
843 847.1
+4.1
+0.49%
18,500 53.9 10.6 ー %
5027 TSE Growth
552 541.6
-10.4
-1.9%
16,900 35.7 1.99 0.37 %
About:
Labels