kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6613 TSE Growth
1,546 1,555
+9
+0.58%
2,251,700 13.0 ー %
402A TSE Growth
640 632
-8
-1.3%
784,600 4.80 ー %
7777 TSE Growth
471 473
+2
+0.42%
539,400 57.5 12.5 ー %
4593 TSE Growth
397 393.3
-3.7
-0.9%
455,800 10.9 ー %
4588 TSE Growth
2,246 2,220
-26
-1.2%
245,100 16.3 ー %
7779 TSE Growth
302 301
-1
-0.3%
213,800 1.01 ー %
4259 TSE Growth
626 630
+4
+0.64%
197,000 14.6 ー %
6574 TSE Growth
123 121.9
-1.1
-0.9%
148,600 15.8 4.15 0.82 %
4477 TSE Growth
288 288.3
+0.3
+0.10%
135,800 22.1 2.27 1.73 %
6521 TSE Growth
5,190 5,080
-110
-2.1%
133,100 11.0 ー %
7803 TSE Growth
262 260.9
-1.1
-0.4%
129,600 13.1 1.34 0.96 %
350A TSE Growth
760 689.1
-70.9
-9.3%
91,400 18.8 2.89 ー %
9348 TSE Growth
584 584.1
+0.1
+0.02%
81,700 5.10 ー %
446A TSE Growth
1,359 1,357.1
-1.9
-0.1%
80,400 14.6 5.69 2.43 %
9338 TSE Growth
4,545 4,545.5
+0.5
+0.01%
68,100 37.7 5.85 ー %
3491 TSE Growth
1,336 1,335.3
-0.7
-0.1%
64,800 10.0 1.82 0.97 %
219A TSE Growth
1,792 1,795.9
+3.9
+0.22%
58,800 5.71 ー %
166A TSE Growth
812 813.1
+1.1
+0.14%
57,200 8.6 1.71 4.92 %
247A TSE Growth
1,261 1,265.2
+4.2
+0.33%
44,900 23.9 15.7 ー %
5243 TSE Growth
2,188 2,194.1
+6.1
+0.28%
44,500 47.1 14.2 ー %
About:
Labels