kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6574 TSE Growth
124 124.8
+0.8
+0.65%
408,600 16.2 4.79 ー %
4593 TSE Growth
356 352.5
-3.5
-1.0%
399,300 13.9 ー %
7777 TSE Growth
445 446
+1
+0.22%
229,100 179.8 15.6 ー %
7779 TSE Growth
259 258.7
-0.3
-0.1%
209,500 0.87 ー %
9348 TSE Growth
590 580
-10
-1.7%
207,200 85.3 ー %
485A TSE Growth
1,948 1,961.1
+13.1
+0.67%
204,900 1,316 ー %
402A TSE Growth
557 553
-4
-0.7%
198,500 4.20 ー %
4588 TSE Growth
1,710 1,701.1
-8.9
-0.5%
197,500 28.8 ー %
464A TSE Growth
1,846 1,838
-8
-0.4%
149,900 177.5 5.91 ー %
202A TSE Growth
3,540 3,540.5
+0.5
+0.01%
143,700 17.7 17.6 0.85 %
4259 TSE Growth
687 685.9
-1.1
-0.2%
135,300 17.6 ー %
7803 TSE Growth
283 283.9
+0.9
+0.32%
117,100 14.2 1.52 0.88 %
247A TSE Growth
1,367 1,369.8
+2.8
+0.20%
96,700 25.9 22.6 ー %
4477 TSE Growth
324 324.2
+0.2
+0.06%
76,200 25.8 2.74 1.23 %
5243 TSE Growth
2,570 2,566.1
-3.9
-0.2%
64,800 55.0 16.6 ー %
3905 TSE Growth
1,983 1,991
+8
+0.40%
54,000 30.9 10.9 ー %
3692 TSE Growth
9,520 9,529
+9
+0.09%
43,700 105.4 24.2 0.15 %
3491 TSE Growth
1,539 1,535.9
-3.1
-0.2%
34,200 11.5 2.04 0.85 %
4475 TSE Growth
1,168 1,167.5
-0.5
0.0%
32,700 22.8 9.67 0.51 %
4419 TSE Growth
866 865.1
-0.9
-0.1%
28,500 37.1 4.76 ー %
About:
Labels