kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
Stock
PER
PBR
MEDIKIT
7749 TSE Standard
 2,820 2,795
-25
-0.9%
 100 13.8 0.88 3.58 %
HOKKAIDO COCACOLA
2573 TSE Standard
 4,155 4,140.5
-14.5
-0.3%
 100 36.3 1.31 0.72 %
YONKYU CO
9955 TSE Standard
 2,730 2,729
-1
0.0%
 100 7.8 0.85 ー %
Nippi Inc
7932 TSE Standard
 12,920 12,875
-45
-0.3%
 100 14.0 0.92 4.92 %
NAGAHORI
8139 TSE Standard
 1,845 1,890
+45
+2.44%
 100 72.4 2.21 0.53 %
FORVAL
8275 TSE Standard
 1,200 1,201.8
+1.8
+0.15%
 100 14.2 1.79 2.58 %
GLTECHNO HOLDINGS
255A TSE Standard
 2,981 2,970.9
-10.1
-0.3%
 100 8.0 0.86 3.74 %
Nitto Fuji Flour Milling
2003 TSE Standard
 6,900 6,872
-28
-0.4%
 100 20.1 1.28 4.07 %
Nippon Care Supply
2393 TSE Standard
 2,405 2,370
-35
-1.5%
 100 19.3 2.12 3.04 %
KEIYO GAS
9539 TSE Standard
 1,161 1,151
-10
-0.9%
 100 14.8 0.38 2.26 %
Saison Technology
9640 TSE Standard
 2,070 2,096
+26
+1.26%
 100 21.2 2.41 4.29 %
IWATSUKA CONFECTIONERY
2221 TSE Standard
 3,010 3,010
0
ー%
 100 19.3 0.43 1.00 %
KOZO KEIKAKU ENGINEERING
208A TSE Standard
 3,040 3,026
-14
-0.5%
 100 13.9 3.32 2.97 %
KSK
9687 TSE Standard
 5,380 5,390
+10
+0.19%
 200 16.5 1.88 3.02 %
Bell-Park
9441 TSE Standard
 2,698 2,694.1
-3.9
-0.1%
 200 8.7 1.27 3.45 %
OHMOTO GUMI
1793 TSE Standard
 1,416 1,440
+24
+1.69%
 200 26.1 0.55 2.64 %
KOIKE-YA
2226 TSE Standard
 4,595 4,620
+25
+0.54%
 200 20.5 2.57 1.19 %
Subaru Enterprise
9632 TSE Standard
 3,215 3,200.5
-14.5
-0.5%
 200 13.6 1.12 2.50 %
MELCO HOLDINGS
6676 TSE Standard
 4,865 4,869.5
+4.5
+0.09%
 200 8.9 1.40 2.46 %
Software Service
3733 TSE Standard
 14,450 14,430
-20
-0.1%
 200 13.1 1.89 1.04 %
About:
Labels