kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6231 TSE Standard
15,000 15,041
+41
+0.27%
100 17.6 3.86 1.20 %
1736 TSE Standard
2,408 2,385.1
-22.9
-1.0%
100 11.0 1.49 3.14 %
2393 TSE Standard
2,425 2,425
0
ー%
100 17.1 2.10 2.97 %
2923 TSE Standard
7,710 7,670
-40
-0.5%
100 16.8 1.48 0.98 %
7292 TSE Standard
6,550 6,360
-190
-2.9%
100 12.7 0.81 3.30 %
2221 TSE Standard
3,305 3,330
+25
+0.76%
100 21.3 0.49 0.90 %
9539 TSE Standard
1,394 1,397
+3
+0.22%
100 13.6 0.44 1.86 %
2573 TSE Standard
4,095 4,083
-12
-0.3%
200 50.5 1.28 0.73 %
9639 TSE Standard
2,212 2,211
-1
0.0%
200 9.2 0.97 3.84 %
1793 TSE Standard
1,808 1,797
-11
-0.6%
200 32.6 0.68 2.11 %
5982 TSE Standard
3,940 3,954.5
+14.5
+0.37%
200 13.3 1.25 2.91 %
7814 TSE Standard
629 635
+6
+0.95%
200 15.0 1.45 2.36 %
2790 TSE Standard
2,211 2,210.1
-0.9
0.0%
200 43.1 0.35 2.62 %
1811 TSE Standard
8,470 8,388
-82
-1.0%
200 17.6 0.54 1.31 %
2698 TSE Standard
3,230 3,245.5
+15.5
+0.48%
200 519.2 4.85 0.52 %
2114 TSE Standard
657 654
-3
-0.5%
300 11.1 1.24 2.75 %
8139 TSE Standard
2,002 2,003.1
+1.1
+0.05%
300 51.1 2.25 0.75 %
9906 TSE Standard
4,075 4,075.5
+0.5
+0.01%
300 9.3 0.86 3.19 %
2003 TSE Standard
7,160 7,161
+1
+0.01%
400 21.0 1.34 3.91 %
2498 TSE Standard
3,085 3,065.5
-19.5
-0.6%
400 9.4 1.26 4.08 %
About:
Labels