kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
Stock
PER
PBR
Kabuki-Za
9661 TSE Standard
 4,660 4,680
+20
+0.43%
 100 261.4 4.74 0.11 %
SANKYO FRONTIER
9639 TSE Standard
 2,128 2,130
+2
+0.09%
 100 8.9 0.95 3.99 %
Software Service
3733 TSE Standard
 12,640 12,710
+70
+0.55%
 100 11.1 1.59 1.34 %
Oriental Consultants
2498 TSE Standard
 3,225 3,220
-5
-0.2%
 200 10.0 1.36 3.88 %
Nippon Information Development
2349 TSE Standard
 2,320 2,316
-4
-0.2%
 200 11.1 1.12 1.25 %
UNIVERSAL ENGEISHA
6061 TSE Standard
 3,185 3,170.5
-14.5
-0.5%
 200 14.5 2.14 0.41 %
OTEC
1736 TSE Standard
 2,513 2,480
-33
-1.3%
 200 13.2 1.60 2.34 %
IWATSUKA CONFECTIONERY
2221 TSE Standard
 3,050 3,045
-5
-0.2%
 200 19.5 0.43 0.99 %
KEIYO GAS
9539 TSE Standard
 1,183 1,179.9
-3.1
-0.3%
 200 11.8 0.39 2.20 %
FTGroup
2763 TSE Standard
 1,276 1,274.9
-1.1
-0.1%
 200 7.9 1.18 ー %
YAGI
7460 TSE Standard
 3,415 3,370.5
-44.5
-1.3%
 200 10.3 0.61 3.29 %
PARIS MIKI
7455 TSE Standard
 576 576.1
+0.1
+0.02%
 200 33.2 1.01 0.69 %
ZENITAKA
1811 TSE Standard
 8,110 7,999
-111
-1.4%
 200 16.8 0.55 ー %
KITANO CONSTRUCTION
1866 TSE Standard
 1,541 1,533.9
-7.1
-0.5%
 300 14.9 0.77 1.79 %
Fujii Sangyo
9906 TSE Standard
 4,220 4,230
+10
+0.24%
 300 9.6 0.91 3.07 %
NEW COSMOS ELECTRIC
6824 TSE Standard
 4,175 4,155.5
-19.5
-0.5%
 300 14.6 1.03 1.68 %
Seibu Electric & Machinery
6144 TSE Standard
 2,731 2,729.1
-1.9
-0.1%
 300 14.6 1.32 3.08 %
CAN DO
2698 TSE Standard
 3,370 3,364.5
-5.5
-0.2%
 300 538.3 5.03 0.51 %
NAGAHORI
8139 TSE Standard
 2,127 2,148.9
+21.9
+1.03%
 400 82.4 2.51 0.47 %
SATO FOODS
2923 TSE Standard
 7,430 7,370
-60
-0.8%
 400 16.1 1.55 0.95 %
About:
Labels