kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9661 TSE Standard
4,465 4,480
+15
+0.34%
100 229.0 4.78 0.11 %
1811 TSE Standard
8,950 9,190
+240
+2.68%
100 19.3 0.60 1.20 %
2790 TSE Standard
2,143 2,186.1
+43.1
+2.01%
100 42.6 0.35 2.65 %
2393 TSE Standard
2,223 2,220
-3
-0.1%
100 15.6 1.92 3.24 %
1793 TSE Standard
1,681 1,699
+18
+1.07%
100 23.8 0.64 2.94 %
9640 TSE Standard
2,281 2,291
+10
+0.44%
100 43.6 2.77 3.93 %
2588 TSE Standard
3,365 3,415
+50
+1.49%
100 11.2 2.50 3.22 %
9687 TSE Standard
4,360 4,385
+25
+0.57%
200 11.5 1.45 4.33 %
9906 TSE Standard
4,345 4,305.5
-39.5
-0.9%
200 9.8 0.91 3.02 %
1736 TSE Standard
2,262 2,262
0
ー%
200 10.4 1.42 3.32 %
9639 TSE Standard
2,155 2,140
-15
-0.7%
200 8.9 0.94 3.97 %
7292 TSE Standard
6,700 6,779
+79
+1.18%
200 13.5 0.86 3.10 %
1827 TSE Standard
1,347 1,348.1
+1.1
+0.08%
200 13.4 0.98 2.23 %
7229 TSE Standard
2,995 2,995.1
+0.1
0.00%
200 10.5 0.41 ー %
2003 TSE Standard
1,775 1,777.9
+2.9
+0.16%
300 20.8 1.33 3.94 %
2221 TSE Standard
3,205 3,210
+5
+0.16%
300 16.4 0.47 1.00 %
7463 TSE Standard
948 951.9
+3.9
+0.41%
300 0.53 4.20 %
4659 TSE Standard
4,410 4,410.5
+0.5
+0.01%
300 17.9 1.44 ー %
7460 TSE Standard
3,895 3,894.5
-0.5
0.0%
400 9.0 0.69 3.77 %
9368 TSE Standard
895 895.1
+0.1
+0.01%
400 9.5 0.83 4.25 %
About:
Labels