kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
Stock
PER
PBR
TOYOKOH
341A TSE Growth
 2,248 2,249
+1
+0.04%
 2,900 63.6 11.1 ー %
EUCALIA
286A TSE Growth
 831 832.9
+1.9
+0.23%
 3,200 11.3 1.53 ー %
Smaregi
4431 TSE Growth
 2,733 2,737.1
+4.1
+0.15%
 3,200 26.1 6.37 0.73 %
ONE CAREER
4377 TSE Growth
 2,413 2,420.9
+7.9
+0.33%
 3,800 33.9 8.65 0.87 %
eWeLL
5038 TSE Growth
 2,544 2,551.1
+7.1
+0.28%
 4,700 37.4 12.5 0.63 %
LA Holdings
2986 TSE Growth
 9,460 9,449
-11
-0.1%
 5,200 12.0 2.68 3.55 %
CREAL
2998 TSE Growth
 923 923.2
+0.2
+0.02%
 5,400 18.4 5.98 0.76 %
Next Generation Tech
319A TSE Growth
 9,650 9,689
+39
+0.40%
 5,500 ー 13.1 ー %
HUMAN MADE
456A TSE Growth
 3,880 3,869.5
-10.5
-0.3%
 5,700 34.1 10.8 ー %
INTLOOP
9556 TSE Growth
 3,570 3,565.5
-4.5
-0.1%
 5,900 15.9 5.12 ー %
AlphaPolis
9467 TSE Growth
 1,561 1,557.1
-3.9
-0.2%
 6,700 19.4 3.16 1.54 %
Infcurion
438A TSE Growth
 1,475 1,471.1
-3.9
-0.3%
 9,300 151.6 10.8 ー %
Global Security Experts
4417 TSE Growth
 3,025 3,034.5
+9.5
+0.31%
 9,500 32.2 11.4 1.08 %
SBI Insurance
7326 TSE Growth
 2,170 2,166.1
-3.9
-0.2%
 9,700 19.2 1.20 2.08 %
Aidma Holdings
7373 TSE Growth
 2,138 2,130.2
-7.8
-0.4%
 9,800 13.7 4.39 1.41 %
PORT
7047 TSE Growth
 2,150 2,149.2
-0.8
0.0%
 10,700 12.3 2.97 0.56 %
TKP
3479 TSE Growth
 2,237 2,236.9
-0.1
0.0%
 11,900 22.3 2.09 ー %
SORACOM
147A TSE Growth
 1,134 1,136.7
+2.7
+0.24%
 12,000 104.0 4.98 ー %
Safie
4375 TSE Growth
 869 868.9
-0.1
0.0%
 14,000 ー 5.59 ー %
AnyMind Group
5027 TSE Growth
 620 619.9
-0.1
0.0%
 14,000 40.8 2.28 0.32 %
About:
Labels