kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
INFORICH
9338 TSE Growth
 4,525 4,528.5
+3.5
+0.08%
 1,300 38.2 5.93 ー %
EUCALIA
286A TSE Growth
 877 877.1
+0.1
+0.01%
 2,200 18.9 1.53 ー %
SBI Insurance
7326 TSE Growth
 2,059 2,044
-15
-0.7%
 3,300 17.6 1.10 2.27 %
eWeLL
5038 TSE Growth
 1,998 1,991.9
-6.1
-0.3%
 3,300 22.6 8.92 1.05 %
SORACOM
147A TSE Growth
 979 978.9
-0.1
0.0%
 3,900 73.1 4.15 ー %
LA Holdings
2986 TSE Growth
 9,000 8,983
-17
-0.2%
 5,500 5.9 2.30 5.79 %
AeroEdge
7409 TSE Growth
 4,255 4,270.5
+15.5
+0.36%
 5,600 72.5 11.5 ー %
Valuence Holdings
9270 TSE Growth
 2,329 2,331.1
+2.1
+0.09%
 6,900 10.2 3.26 1.93 %
ONE CAREER
4377 TSE Growth
 1,804 1,809.1
+5.1
+0.28%
 7,000 15.6 6.02 1.88 %
Kusurinomadoguchi
5592 TSE Growth
 2,828 2,827.3
-0.7
0.0%
 7,500 11.1 3.30 1.34 %
SBI Leasing Services
5834 TSE Growth
 2,528 2,522.1
-5.9
-0.2%
 9,000 6.5 1.40 4.56 %
Safie
4375 TSE Growth
 736 732.5
-3.5
-0.5%
 10,500 ー 4.51 ー %
TKP
3479 TSE Growth
 1,682 1,669
-13
-0.8%
 11,700 15.8 1.27 ー %
PORT
7047 TSE Growth
 2,424 2,422.9
-1.1
0.0%
 11,800 11.9 3.13 0.50 %
TENTIAL
325A TSE Growth
 3,920 3,922
+2
+0.05%
 12,200 11.6 5.26 ー %
FFRI Security
3692 TSE Growth
 6,040 6,032
-8
-0.1%
 12,500 66.7 14.0 0.23 %
VRAIN Solution
135A TSE Growth
 3,335 3,339
+4
+0.12%
 12,600 35.2 16.4 ー %
Cuorips
4894 TSE Growth
 6,630 6,625
-5
-0.1%
 14,200 ー 11.1 ー %
Northsand
446A TSE Growth
 1,263 1,261.6
-1.4
-0.1%
 18,500 13.5 5.29 2.62 %
Smaregi
4431 TSE Growth
 2,439 2,437.2
-1.8
-0.1%
 19,000 23.2 5.27 0.82 %
About:
Labels