kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
Stock
PER
PBR
SBI Leasing Services
5834 TSE Growth
 5,710 5,711
+1
+0.02%
 2,400 8.0 1.66 3.76 %
SBI Insurance
7326 TSE Growth
 2,134 2,140.9
+6.9
+0.32%
 2,500 18.9 1.15 2.10 %
MAMEZO DIGITAL
202A TSE Growth
 3,535 3,535.5
+0.5
+0.01%
 3,500 17.6 18.0 0.85 %
Innovacell
504A TSE Growth
 931 933.9
+2.9
+0.31%
 3,600 ー ー ー %
SORACOM
147A TSE Growth
 948 956.5
+8.5
+0.90%
 5,400 71.0 4.03 ー %
Global Security Experts
4417 TSE Growth
 2,459 2,429.9
-29.1
-1.2%
 5,700 25.8 9.13 1.35 %
TKP
3479 TSE Growth
 1,885 1,884.2
-0.8
0.0%
 5,800 6.8 1.76 ー %
AlphaPolis
9467 TSE Growth
 1,262 1,257.4
-4.6
-0.4%
 6,200 15.6 2.44 1.91 %
EUCALIA
286A TSE Growth
 852 855.2
+3.2
+0.38%
 7,300 18.4 1.49 ー %
Globe-ing
277A TSE Growth
 2,368 2,383.7
+15.7
+0.66%
 8,300 24.1 10.7 0.63 %
LA Holdings
2986 TSE Growth
 9,240 9,251
+11
+0.12%
 9,200 6.0 2.37 5.62 %
PORT
7047 TSE Growth
 2,306 2,307.4
+1.4
+0.06%
 9,400 11.2 2.97 0.52 %
dely inc
299A TSE Growth
 957 957.1
+0.1
+0.01%
 9,700 17.7 3.26 ー %
ONE CAREER
4377 TSE Growth
 1,832 1,840.7
+8.7
+0.47%
 12,500 15.9 6.13 1.85 %
FFRI Security
3692 TSE Growth
 6,960 7,041
+81
+1.16%
 15,900 77.8 16.4 0.20 %
AeroEdge
7409 TSE Growth
 3,990 4,012.5
+22.5
+0.56%
 16,100 68.1 10.8 ー %
Cuorips
4894 TSE Growth
 7,140 7,168
+28
+0.39%
 16,400 ー 12.0 ー %
Smaregi
4431 TSE Growth
 2,030 2,030
0
ー%
 17,600 19.4 4.39 0.99 %
HENNGE
4475 TSE Growth
 962 960.9
-1.1
-0.1%
 19,100 18.7 9.64 0.62 %
HUMAN MADE
456A TSE Growth
 4,350 4,380.5
+30.5
+0.70%
 20,200 30.4 8.51 ー %
About:
Labels