kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
Stock
PER
PBR
Smaregi
4431 TSE Growth
 2,841 2,882
+41
+1.44%
 300 28.6 7.16 0.69 %
Globe-ing
277A TSE Growth
 2,456 2,530
+74
+3.01%
 1,300 28.1 13.0 ー %
Aidma Holdings
7373 TSE Growth
 2,958 2,950.4
-7.6
-0.3%
 1,400 19.0 6.10 1.02 %
TENTIAL
325A TSE Growth
 4,045 4,071.5
+26.5
+0.66%
 1,600 14.8 6.56 ー %
SBI Leasing Services
5834 TSE Growth
 5,220 5,144
-76
-1.5%
 2,200 8.4 1.54 ー %
EUCALIA
286A TSE Growth
 848 882.9
+34.9
+4.12%
 2,300 12.0 1.62 ー %
TKP
3479 TSE Growth
 1,760 1,739.5
-20.5
-1.2%
 2,300 18.3 1.69 ー %
LA Holdings
2986 TSE Growth
 7,640 7,601
-39
-0.5%
 2,400 9.6 2.16 4.41 %
Global Security Experts
4417 TSE Growth
 3,325 3,303.5
-21.5
-0.6%
 2,800 35.0 12.4 0.99 %
ONE CAREER
4377 TSE Growth
 2,739 2,694.8
-44.2
-1.6%
 3,300 37.4 9.55 0.78 %
Next Generation Tech
319A TSE Growth
 10,500 9,970
-530
-5.0%
 3,600 ー 13.5 ー %
SBI Insurance
7326 TSE Growth
 1,963 1,978
+15
+0.76%
 4,100 19.6 1.09 2.02 %
AlphaPolis
9467 TSE Growth
 1,600 1,560.9
-39.1
-2.4%
 4,900 19.4 3.17 1.54 %
TWOSTONE&Sons
7352 TSE Growth
 769 783
+14
+1.82%
 5,500 51.6 10.2 0.06 %
dely inc
299A TSE Growth
 1,282 1,225.6
-56.4
-4.4%
 5,600 22.5 4.39 ー %
INTLOOP
9556 TSE Growth
 3,965 3,937.5
-27.5
-0.7%
 6,300 17.5 5.99 ー %
DIGITAL GRID
350A TSE Growth
 821 826.3
+5.3
+0.65%
 6,400 21.6 3.87 ー %
Cuorips
4894 TSE Growth
 6,080 6,041
-39
-0.6%
 6,900 ー 9.66 ー %
Northsand
446A TSE Growth
 1,366 1,350
-16
-1.2%
 7,200 26.8 20.3 ー %
VRAIN Solution
135A TSE Growth
 3,675 3,677.5
+2.5
+0.07%
 7,600 61.6 25.3 ー %
About:
Labels