kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
3656 TSE Prime
338 336.1
-1.9
-0.6%
467,100 3.57 ー %
4344 TSE Prime
139 148.1
+9.1
+6.55%
246,700 3.02 ー %
6167 TSE Prime
1,285 1,146.1
-138.9
-11%
227,000 48.7 1.12 3.49 %
5707 TSE Prime
1,828 1,782.1
-45.9
-2.5%
172,700 18.6 3.42 ー %
9424 TSE Prime
144 141.2
-2.8
-1.9%
155,900 5.68 ー %
3665 TSE Prime
510 431
-79
-15%
153,600 44.2 1.35 6.96 %
3853 TSE Prime
1,371 1,363
-8
-0.6%
112,500 32.1 3.53 0.66 %
2120 TSE Prime
177 174.7
-2.3
-1.3%
91,900 11.7 0.86 ー %
2471 TSE Prime
253 252
-1
-0.4%
70,500 11.8 1.93 3.97 %
4392 TSE Prime
332 330
-2
-0.6%
69,300 15.4 1.18 3.03 %
3657 TSE Prime
326 315.8
-10.2
-3.1%
58,100 1.00 5.07 %
3903 TSE Prime
353 355.1
+2.1
+0.59%
55,200 1.00 ー %
6184 TSE Prime
589 582.1
-6.9
-1.2%
45,700 31.1 6.74 3.44 %
3968 TSE Prime
507 503.1
-3.9
-0.8%
44,500 13.6 4.11 2.58 %
3415 TSE Prime
425 409.1
-15.9
-3.7%
42,900 14.8 3.16 1.47 %
2982 TSE Prime
438 433.1
-4.9
-1.1%
40,600 7.3 1.05 3.69 %
2491 TSE Prime
652 648.9
-3.1
-0.5%
38,400 29.3 1.01 7.55 %
5535 TSE Prime
406 405.9
-0.1
0.0%
33,600 19.0 2.17 2.09 %
2930 TSE Prime
143 143.4
+0.4
+0.28%
31,500 32.1 2.54 2.44 %
3662 TSE Prime
1,220 1,145.7
-74.3
-6.1%
28,400 35.4 2.38 2.44 %
About:
Labels