kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
Stock
PER
PBR
ValueCommerce
2491 TSE Prime
 687 681.6
-5.4
-0.8%
 36,700 7.0 1.06 7.19 %
DAIICHI KIGENSO
4082 TSE Prime
 1,154 1,153.2
-0.8
-0.1%
 5,400 27.9 0.77 2.43 %
eBASE
3835 TSE Prime
 433 428.1
-4.9
-1.1%
 5,100 20.6 2.67 3.55 %
Focus Systems
4662 TSE Prime
 1,811 1,812.1
+1.1
+0.06%
 4,900 14.5 1.71 2.98 %
Sankyo Tateyama
5932 TSE Prime
 605 601.4
-3.6
-0.6%
 3,900 62.8 0.21 4.16 %
TerraSky
3915 TSE Prime
 2,067 2,082.9
+15.9
+0.77%
 3,400 19.7 2.34 0.77 %
Takamiya
2445 TSE Prime
 425 419
-6
-1.4%
 3,300 12.7 0.88 3.82 %
GAKUJO
2301 TSE Prime
 1,630 1,621.8
-8.2
-0.5%
 3,200 12.6 1.59 4.13 %
ARAKAWA CHEMICAL
4968 TSE Prime
 1,135 1,130.9
-4.1
-0.4%
 2,900 12.4 0.38 4.42 %
TOKYO ROPE MFG
5981 TSE Prime
 1,485 1,469
-16
-1.1%
 2,800 7.1 0.60 4.42 %
INTER ACTION
7725 TSE Prime
 1,282 1,282
0
ー%
 2,400 49.0 1.26 3.43 %
MarkLines
3901 TSE Prime
 1,647 1,638.6
-8.4
-0.5%
 2,300 12.2 3.27 3.17 %
PICKLES HOLDINGS
2935 TSE Prime
 1,248 1,244.8
-3.2
-0.3%
 2,100 10.8 0.80 2.33 %
Achilles
5142 TSE Prime
 1,346 1,328.9
-17.1
-1.3%
 2,000 12.5 0.46 2.26 %
HAGIHARA INDUSTRIES
7856 TSE Prime
 1,614 1,612.9
-1.1
-0.1%
 1,800 13.4 0.76 4.03 %
AMIYAKI TEI
2753 TSE Prime
 1,344 1,340.2
-3.8
-0.3%
 1,700 22.5 1.24 2.54 %
MEDIA DO
3678 TSE Prime
 1,748 1,720.1
-27.9
-1.6%
 1,400 13.0 1.43 2.33 %
About:
Labels