kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3656 TSE Prime
207 205
-2
-1.0%
1,171,600 1.59 ー %
9424 TSE Prime
126 126.1
+0.1
+0.08%
333,100 4.74 ー %
6619 TSE Prime
230 229.1
-0.9
-0.4%
253,000 0.34 ー %
3696 TSE Prime
2,062 2,119
+57
+2.76%
223,600 15.5 1.89 2.83 %
4344 TSE Prime
130 130
0
ー%
127,300 3.22 ー %
2120 TSE Prime
193 193.2
+0.2
+0.10%
120,900 13.0 0.96 2.70 %
2471 TSE Prime
239 238.8
-0.2
-0.1%
96,600 11.2 1.99 4.19 %
3415 TSE Prime
407 407.3
+0.3
+0.07%
63,100 11.9 2.87 1.72 %
6584 TSE Prime
758 757.1
-0.9
-0.1%
61,100 15.0 0.59 3.70 %
2491 TSE Prime
479 477
-2
-0.4%
55,300 0.90 3.35 %
3903 TSE Prime
320 321.7
+1.7
+0.53%
49,300 0.82 ー %
6440 TSE Prime
799 799.3
+0.3
+0.04%
45,000 15.7 0.73 1.88 %
2930 TSE Prime
131 131.1
+0.1
+0.08%
42,800 24.9 2.27 2.67 %
2982 TSE Prime
404 400.2
-3.8
-0.9%
36,800 6.3 0.96 5.00 %
5535 TSE Prime
322 323.7
+1.7
+0.53%
34,000 15.2 1.40 2.63 %
6464 TSE Prime
337 336.7
-0.3
-0.1%
31,400 25.7 0.35 ー %
3853 TSE Prime
1,490 1,491
+1
+0.07%
30,000 36.1 3.57 0.60 %
8860 TSE Prime
772 778.1
+6.1
+0.79%
28,400 0.48 4.11 %
5707 TSE Prime
1,173 1,180.1
+7.1
+0.61%
27,500 6.0 2.29 ー %
522 519.5
-2.5
-0.5%
26,600 45.6 0.54 3.27 %
About:
Labels