kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3656 TSE Prime
336 334
-2
-0.6%
475,200 3.55 ー %
4344 TSE Prime
148 148
0
ー%
266,900 3.02 ー %
7238 TSE Prime
109 110.1
+1.1
+1.01%
260,100 0.94 ー %
6167 TSE Prime
1,135 1,133.9
-1.1
-0.1%
230,100 48.2 1.11 3.53 %
5707 TSE Prime
1,788 1,753
-35
-2.0%
176,000 18.3 3.36 ー %
9424 TSE Prime
141 141.8
+0.8
+0.57%
173,200 5.70 ー %
3665 TSE Prime
432 430
-2
-0.5%
155,600 44.1 1.34 6.98 %
3853 TSE Prime
1,365 1,361.1
-3.9
-0.3%
117,600 32.0 3.53 0.66 %
2120 TSE Prime
174 174.1
+0.1
+0.06%
95,600 11.7 0.86 ー %
2471 TSE Prime
252 253.2
+1.2
+0.48%
74,700 11.9 1.94 3.95 %
4392 TSE Prime
331 329.9
-1.1
-0.3%
71,200 15.3 1.18 3.03 %
3657 TSE Prime
315 315.3
+0.3
+0.10%
59,300 1.00 5.07 %
3903 TSE Prime
352 352.1
+0.1
+0.03%
58,800 0.99 ー %
3968 TSE Prime
501 503.8
+2.8
+0.56%
47,600 13.6 4.12 2.58 %
6184 TSE Prime
582 582.3
+0.3
+0.05%
46,800 31.1 6.74 3.43 %
2982 TSE Prime
432 432.1
+0.1
+0.02%
46,100 7.3 1.05 3.70 %
3415 TSE Prime
410 413
+3
+0.73%
44,600 14.9 3.19 1.45 %
2491 TSE Prime
647 648.9
+1.9
+0.29%
39,800 29.3 1.01 7.55 %
5535 TSE Prime
405 404.9
-0.1
0.0%
34,500 19.0 2.17 2.10 %
2930 TSE Prime
143 143.6
+0.6
+0.42%
31,700 32.2 2.54 2.44 %
About:
Labels