kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:50 pm JST
Total:
0
Stock
PER
PBR
KLab
3656 TSE Prime
 265 275.1
+10.1
+3.81%
 871,200 ー 2.31 ー %
UNITIKA
3103 TSE Prime
 295 283
-12
-4.1%
 309,500 ー 0.51 ー %
TOKYO BASE
3415 TSE Prime
 438 459.1
+21.1
+4.82%
 260,700 16.6 3.64 1.31 %
Japan Communications
9424 TSE Prime
 139 138.2
-0.8
-0.6%
 259,800 ー 5.56 ー %
Link-U Group
4446 TSE Prime
 1,187 1,106.4
-80.6
-6.8%
 118,000 50.9 6.06 ー %
LIFULL
2120 TSE Prime
 166 167.9
+1.9
+1.14%
 72,700 11.3 0.83 ー %
A.D.Works
2982 TSE Prime
 482 471.5
-10.5
-2.2%
 60,600 7.9 1.13 3.39 %
S-Pool
2471 TSE Prime
 257 254.7
-2.3
-0.9%
 53,000 10.4 2.09 3.93 %
ValueCommerce
2491 TSE Prime
 687 681.3
-5.7
-0.8%
 49,400 7.0 1.06 7.19 %
MIGALO
5535 TSE Prime
 347 340.8
-6.2
-1.8%
 49,000 16.6 1.82 2.49 %
UMC Electronics
6615 TSE Prime
L-Up
275 355
+80
+29.1%
 43,400 10.4 1.08 2.82 %
ASTERIA
3853 TSE Prime
 1,069 1,027.8
-41.2
-3.9%
 39,200 ー 2.66 0.83 %
TESS Holdings
5074 TSE Prime
 324 319.4
-4.6
-1.4%
 38,300 18.7 0.52 1.82 %
Enigmo
3665 TSE Prime
 405 404
-1
-0.2%
 38,100 41.4 1.39 7.43 %
SOURCENEXT
4344 TSE Prime
 164 166.9
+2.9
+1.77%
 38,000 ー 3.41 ー %
W-SCOPE
6619 TSE Prime
 206 200
-6
-2.9%
 37,200 ー 0.24 ー %
gumi
3903 TSE Prime
 378 372.2
-5.8
-1.5%
 36,200 ー 1.02 ー %
Systems Engineering Consultants
3741 TSE Prime
 2,786 2,779.6
-6.4
-0.2%
 35,400 20.3 3.01 2.01 %
RACCOON HOLDINGS
3031 TSE Prime
 617 607
-10
-1.6%
 31,800 13.7 2.74 3.62 %
Kitanotatsujin
2930 TSE Prime
 133 132.3
-0.7
-0.5%
 27,200 29.6 2.32 2.65 %
About:
Labels