kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6619 TSE Prime
189 175
-14
-7.4%
486,000 0.25 ー %
9424 TSE Prime
129 129.1
+0.1
+0.08%
260,900 4.86 ー %
2471 TSE Prime
246 247
+1
+0.41%
200,700 11.6 1.89 4.05 %
2120 TSE Prime
204 203.1
-0.9
-0.4%
165,500 13.7 1.01 2.57 %
4344 TSE Prime
123 126.9
+3.9
+3.17%
157,500 3.15 ー %
3903 TSE Prime
321 323.2
+2.2
+0.69%
113,800 0.82 ー %
2930 TSE Prime
123 122.9
-0.1
-0.1%
103,100 27.5 2.18 2.85 %
3415 TSE Prime
388 387.1
-0.9
-0.2%
74,800 11.3 2.72 1.81 %
6464 TSE Prime
308 305.1
-2.9
-0.9%
69,300 23.3 0.32 ー %
5535 TSE Prime
364 363.1
-0.9
-0.2%
62,900 17.0 1.57 2.34 %
2982 TSE Prime
419 419.6
+0.6
+0.14%
58,100 6.6 1.00 4.77 %
2929 TSE Prime
668 673.9
+5.9
+0.88%
58,100 13.0 2.00 3.71 %
6184 TSE Prime
474 475.4
+1.4
+0.30%
46,600 17.8 3.22 4.21 %
4813 TSE Prime
579 580.2
+1.2
+0.21%
41,400 35.6 3.21 ー %
6584 TSE Prime
688 687.9
-0.1
0.0%
39,900 13.6 0.54 4.07 %
3657 TSE Prime
289 289.1
+0.1
+0.03%
38,600 14.6 1.21 5.53 %
6535 TSE Prime
486 489.5
+3.5
+0.72%
36,400 8.8 1.65 5.52 %
6440 TSE Prime
688 684.5
-3.5
-0.5%
35,900 13.5 0.63 2.19 %
6962 TSE Prime
615 616.3
+1.3
+0.21%
35,600 65.3 0.51 4.54 %
9332 TSE Prime
631 632.1
+1.1
+0.17%
34,700 11.2 1.21 3.96 %
About:
Labels