kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7886 TSE Standard
535 523.1
-11.9
-2.2%
100 0.99 ー %
8996 TSE Standard
1,007 1,024
+17
+1.69%
100 5.8 1.02 5.37 %
7399 TSE Standard
574 577
+3
+0.52%
100 12.8 0.32 3.47 %
5962 TSE Standard
1,869 1,869
0
ー%
100 4.7 0.40 4.82 %
2736 TSE Standard
657 661
+4
+0.61%
100 14.8 1.40 1.06 %
2789 TSE Standard
459 459
0
ー%
100 17.1 1.21 1.09 %
3306 TSE Standard
648 650
+2
+0.31%
100 5.0 1.35 1.54 %
3238 TSE Standard
359 357
-2
-0.6%
100 38.1 0.38 0.84 %
5868 TSE Standard
1,070 1,074
+4
+0.37%
100 9.7 1.35 3.72 %
3035 TSE Standard
767 780.1
+13.1
+1.71%
100 10.1 0.90 2.56 %
5950 TSE Standard
170 169.1
-0.9
-0.5%
100 34.5 1.05 1.48 %
3204 TSE Standard
520 519
-1
-0.2%
100 8.9 0.33 2.89 %
7827 TSE Standard
1,696 1,692
-4
-0.2%
100 8.5 0.54 3.66 %
3461 TSE Standard
570 565
-5
-0.9%
100 18.2 1.62 2.30 %
7042 TSE Standard
607 611
+4
+0.66%
100 12.8 1.69 2.78 %
6186 TSE Standard
377 375
-2
-0.5%
100 0.54 3.73 %
2687 TSE Standard
501 501.9
+0.9
+0.18%
100 10.1 0.79 3.98 %
3842 TSE Standard
980 976.1
-3.9
-0.4%
100 11.1 1.30 2.56 %
7035 TSE Standard
220 219.9
-0.1
0.0%
100 3.08 ー %
3682 TSE Standard
652 658
+6
+0.92%
100 20.8 1.25 3.95 %
About:
Labels