kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
PER
PBR
4059 TSE Standard
552 576.8
+24.8
+4.49%
100 111.7 1.98 ー %
1,969 1,956
-13
-0.7%
100 9.1 1.05 2.81 %
4625 TSE Standard
691 690
-1
-0.1%
100 4.5 0.35 2.90 %
7126 TSE Standard
1,362 1,355
-7
-0.5%
100 8.6 1.58 ー %
5257 TSE Standard
2,900 2,891
-9
-0.3%
100 19.3 1.67 3.63 %
3953 TSE Standard
795 795
0
ー%
100 11.5 0.59 3.77 %
7127 TSE Standard
669 668
-1
-0.1%
100 27.0 5.43 ー %
4920 TSE Standard
1,127 1,127
0
ー%
100 7.3 0.62 2.66 %
5974 TSE Standard
643 640
-3
-0.5%
100 9.5 0.38 3.13 %
5905 TSE Standard
1,273 1,252
-21
-1.6%
100 13.8 0.43 2.40 %
3286 TSE Standard
902 903
+1
+0.11%
100 17.4 3.07 1.99 %
3041 TSE Standard
449 452
+3
+0.67%
100 46.3 3.68 1.16 %
3248 TSE Standard
815 816
+1
+0.12%
100 11.1 0.56 4.41 %
3223 TSE Standard
1,096 1,100
+4
+0.37%
100 8.3 3.14 ー %
3297 TSE Standard
1,160 1,161
+1
+0.09%
100 12.5 0.73 3.45 %
3204 TSE Standard
482 483
+1
+0.21%
100 8.5 0.31 2.90 %
3710 TSE Standard
569 568
-1
-0.2%
100 19.3 0.63 1.06 %
4657 TSE Standard
414 414
0
ー%
100 12.3 0.89 1.93 %
7042 TSE Standard
577 577
0
ー%
100 11.3 1.50 2.77 %
6776 TSE Standard
258 257.9
-0.1
0.0%
100 21.9 0.43 1.94 %
About:
Labels