kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5355 TSE Standard
642 640
-2
-0.3%
100 10.6 0.72 2.81 %
2,138 2,138
0
ー%
100 8.4 1.15 3.04 %
9444 TSE Standard
450 450.9
+0.9
+0.20%
100 1.15 ー %
6218 TSE Standard
541 542
+1
+0.18%
100 68.3 0.34 1.85 %
9339 TSE Standard
1,222 1,224
+2
+0.16%
100 39.6 0.93 1.63 %
9213 TSE Standard
759 761
+2
+0.26%
100 1.12 1.58 %
3577 TSE Standard
996 992
-4
-0.4%
100 20.8 0.43 2.52 %
9685 TSE Standard
663 664
+1
+0.15%
100 6.7 0.70 1.51 %
2872 TSE Standard
2,044 2,044
0
ー%
100 92.5 1.88 0.88 %
3787 TSE Standard
589 596
+7
+1.19%
100 1,528.2 0.90 ー %
5380 TSE Standard
1,620 1,621
+1
+0.06%
100 38.2 0.35 2.31 %
9417 TSE Standard
393 392
-1
-0.3%
100 1.78 2.55 %
3067 TSE Standard
445 445.1
+0.1
+0.02%
100 34.5 2.45 ー %
3639 TSE Standard
268 270.1
+2.1
+0.78%
100 0.79 ー %
5997 TSE Standard
750 749
-1
-0.1%
100 8.4 0.38 2.00 %
2876 TSE Standard
444 444
0
ー%
100 65.8 0.66 2.70 %
2722 TSE Standard
378 379
+1
+0.26%
100 14.3 1.21 2.37 %
7214 TSE Standard
908 914
+6
+0.66%
100 10.8 0.21 4.38 %
3768 TSE Standard
594 596.9
+2.9
+0.49%
100 21.5 0.75 2.68 %
7865 TSE Standard
425 425
0
ー%
100 0.95 ー %
About:
Labels