kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3787 TSE Standard
619 621.9
+2.9
+0.47%
100 26.8 0.88 ー %
7021 TSE Standard
2,255 2,267
+12
+0.53%
100 29.6 0.37 1.54 %
7399 TSE Standard
607 611
+4
+0.66%
100 13.6 0.34 3.27 %
7805 TSE Standard
711 712
+1
+0.14%
100 9.2 0.79 1.83 %
7217 TSE Standard
401 401
0
ー%
100 19.7 0.61 3.99 %
7502 TSE Standard
1,817 1,817
0
ー%
100 21.1 1.93 2.75 %
3352 TSE Standard
1,723 1,741
+18
+1.04%
100 11.0 0.63 3.73 %
3248 TSE Standard
895 892.9
-2.1
-0.2%
100 12.3 0.60 4.03 %
3710 TSE Standard
600 600
0
ー%
100 20.4 0.67 1.00 %
7847 TSE Standard
635 635
0
ー%
100 24.6 0.82 4.72 %
3174 TSE Standard
532 533.9
+1.9
+0.36%
100 14.8 ー %
3067 TSE Standard
466 466
0
ー%
100 36.1 2.33 ー %
3494 TSE Standard
361 363
+2
+0.55%
100 11.8 0.60 1.76 %
7477 TSE Standard
1,822 1,775
-47
-2.6%
100 50.4 0.91 1.69 %
7357 TSE Standard
1,464 1,472.2
+8.2
+0.56%
100 114.3 3.65 1.70 %
3024 TSE Standard
1,201 1,205
+4
+0.33%
100 9.2 0.84 3.32 %
7116 TSE Standard
1,175 1,174
-1
-0.1%
100 1.41 ー %
7585 TSE Standard
401 403.9
+2.9
+0.72%
100 4.11 ー %
7314 TSE Standard
1,142 1,143
+1
+0.09%
100 42.9 0.87 3.50 %
7807 TSE Standard
848 849
+1
+0.12%
100 7.0 1.09 1.53 %
About:
Labels