kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5134 TSE Growth
552 551.2
-0.8
-0.1%
100 39.5 2.50 ー %
3986 TSE Growth
464 465
+1
+0.22%
100 19.2 1.25 2.15 %
334A TSE Growth
2,011 2,018
+7
+0.35%
100 21.6 2.80 1.44 %
9253 TSE Growth
773 775
+2
+0.26%
100 16.4 1.22 ー %
5126 TSE Growth
1,698 1,684
-14
-0.8%
100 21.1 1.90 ー %
4370 TSE Growth
385 382
-3
-0.8%
100 1.75 ー %
5256 TSE Growth
2,332 2,357.9
+25.9
+1.11%
100 2.60 ー %
302A TSE Growth
1,198 1,194
-4
-0.3%
100 54.2 1.33 ー %
9562 TSE Growth
2,602 2,602.1
+0.1
0.00%
100 18.3 4.77 1.92 %
4178 TSE Growth
625 630
+5
+0.80%
100 130.9 1.48 ー %
5033 TSE Growth
738 739
+1
+0.14%
100 21.2 2.30 ー %
4444 TSE Growth
901 910
+9
+1.00%
100 18.4 1.90 ー %
4438 TSE Growth
294 294.1
+0.1
+0.03%
100 7.07 ー %
5029 TSE Growth
990 990
0
ー%
100 18.8 4.22 ー %
9345 TSE Growth
725 721
-4
-0.6%
100 14.1 1.27 2.08 %
3976 TSE Growth
356 357
+1
+0.28%
100 2.46 ー %
5575 TSE Growth
676 678
+2
+0.30%
100 15.7 3.31 ー %
4052 TSE Growth
289 291.1
+2.1
+0.73%
100 121.8 2.58 ー %
9565 TSE Growth
822 822
0
ー%
100 380.5 4.75 ー %
9215 TSE Growth
901 906
+5
+0.55%
100 6.23 ー %
About:
Labels