kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
138A TSE Growth
2,897 2,889.1
-7.9
-0.3%
100 22.5 2.19 1.66 %
7036 TSE Growth
800 811.9
+11.9
+1.49%
100 28.5 2.28 2.09 %
9242 TSE Growth
1,862 1,865
+3
+0.16%
100 9.4 1.26 1.34 %
4370 TSE Growth
378 377
-1
-0.3%
100 1.73 ー %
3646 TSE Growth
407 405
-2
-0.5%
100 1.29 ー %
9330 TSE Growth
910 914
+4
+0.44%
100 42.2 1.54 ー %
302A TSE Growth
1,199 1,199
0
ー%
100 54.5 1.33 ー %
303A TSE Growth
743 755.9
+12.9
+1.74%
100 26.2 2.70 ー %
9344 TSE Growth
904 905
+1
+0.11%
100 20.4 1.53 3.87 %
7041 TSE Growth
313 315
+2
+0.64%
100 17.5 0.60 ー %
4260 TSE Growth
275 274.1
-0.9
-0.3%
100 3,045.5 1.52 ー %
4069 TSE Growth
1,051 1,056.9
+5.9
+0.56%
100 35.2 1.40 ー %
7046 TSE Growth
1,361 1,360.1
-0.9
-0.1%
100 20.7 1.23 0.74 %
506 505
-1
-0.2%
100 23.7 10.4 ー %
3474 TSE Growth
554 553
-1
-0.2%
100 106.3 3.11 ー %
184A TSE Growth
368 371
+3
+0.82%
100 2.23 ー %
7694 TSE Growth
560 563.1
+3.1
+0.55%
100 22.0 1.42 ー %
7353 TSE Growth
569 570
+1
+0.18%
100 11.8 2.45 ー %
6577 TSE Growth
1,819 1,805
-14
-0.8%
100 15.1 2.53 1.11 %
9165 TSE Growth
1,410 1,398
-12
-0.9%
100 12.1 0.99 2.65 %
About:
Labels