kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
137A TSE Growth
709 707
-2
-0.3%
100 15.0 2.09 ー %
3931 TSE Growth
1,830 1,821
-9
-0.5%
100 29.9 3.07 1.37 %
3477 TSE Growth
777 768
-9
-1.2%
100 6.1 0.74 3.91 %
9256 TSE Growth
786 791.1
+5.1
+0.65%
100 13.1 1.10 2.02 %
168A TSE Growth
1,177 1,190.1
+13.1
+1.11%
100 10.4 1.32 1.68 %
7069 TSE Growth
795 785.2
-9.8
-1.2%
100 17.2 4.67 ー %
192A TSE Growth
1,505 1,509.1
+4.1
+0.27%
100 9.5 1.80 4.31 %
3970 TSE Growth
896 893
-3
-0.3%
100 0.82 4.48 %
4444 TSE Growth
820 820
0
ー%
100 16.5 1.66 ー %
7114 TSE Growth
837 843
+6
+0.72%
100 20.8 1.61 ー %
269A TSE Growth
2,312 2,312
0
ー%
100 46.1 6.84 ー %
9250 TSE Growth
1,000 970
-30
-3.0%
100 21.5 ー %
150A TSE Growth
365 365
0
ー%
100 1.11 ー %
4017 TSE Growth
216 217
+1
+0.46%
100 47.1 1.29 ー %
7353 TSE Growth
568 569
+1
+0.18%
100 11.8 2.44 ー %
6563 TSE Growth
575 567
-8
-1.4%
100 8.2 2.12 ー %
4260 TSE Growth
276 270
-6
-2.2%
100 3,000.0 1.49 ー %
2997 TSE Growth
1,015 955
-60
-5.9%
100 13.2 1.43 ー %
4428 TSE Growth
695 705
+10
+1.44%
100 16.1 2.31 2.41 %
246A TSE Growth
988 989.9
+1.9
+0.19%
100 27.2 2.60 0.71 %
About:
Labels