kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
6193 TSE Growth
1,005 1,008
+3
+0.30%
100 14.1 1.59 1.49 %
3138 TSE Growth
1,096 1,096
0
ー%
100 51.7 1.55 2.74 %
4020 TSE Growth
880 890
+10
+1.14%
100 2.29 ー %
4370 TSE Growth
371 375.1
+4.1
+1.11%
100 1.66 ー %
5256 TSE Growth
2,288 2,292.3
+4.3
+0.19%
100 2.52 ー %
5618 TSE Growth
366 368
+2
+0.55%
100 8.16 ー %
9159 TSE Growth
1,771 1,776
+5
+0.28%
100 13.9 2.88 ー %
7375 TSE Growth
779 776
-3
-0.4%
100 8.6 12.1 ー %
3224 TSE Growth
602 596
-6
-1.0%
100 23.4 2.10 1.68 %
3474 TSE Growth
653 656
+3
+0.46%
100 3.58 0.76 %
4068 TSE Growth
1,823 1,818
-5
-0.3%
100 26.4 1.65 ー %
3929 TSE Growth
267 268.9
+1.9
+0.71%
100 14.3 1.90 ー %
3416 TSE Growth
1,022 1,024
+2
+0.20%
100 11.2 1.60 4.39 %
3674 TSE Growth
340 339.9
-0.1
0.0%
100 178.8 0.87 ー %
4487 TSE Growth
292 288
-4
-1.4%
100 16.9 4.24 ー %
9215 TSE Growth
979 977
-2
-0.2%
100 7.75 ー %
4179 TSE Growth
292 291
-1
-0.3%
100 21.0 ー %
5587 TSE Growth
821 818
-3
-0.4%
100 11.9 1.99 ー %
4166 TSE Growth
632 644.1
+12.1
+1.91%
100 2.30 ー %
5031 TSE Growth
262 263
+1
+0.38%
100 1.89 ー %
About:
Labels