kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
PER
PBR
285A TSE Prime
9,070 9,437
+367
+4.05%
3,603,100 6.23 ー %
8729 TSE Prime
152.2 150
-2.2
-1.4%
2,117,700 12.5 1.59 2.33 %
5016 TSE Prime
1,700.0 1,740.5
+40.5
+2.38%
1,552,300 20.4 2.56 1.21 %
5943 TSE Prime
1,888 1,936
+48
+2.54%
39,000 28.3 0.69 3.67 %
2491 TSE Prime
687 681.6
-5.4
-0.8%
36,700 7.0 1.06 7.19 %
2170 TSE Prime
495 490.1
-4.9
-1.0%
18,100 14.0 3.63 3.26 %
409A TSE Prime
1,336 1,331.7
-4.3
-0.3%
15,500 16.5 3.06 3.00 %
1878 TSE Prime
2,901.0 2,894.4
-6.6
-0.2%
15,400 10.6 1.97 4.73 %
5563 TSE Prime
335 333
-2
-0.6%
13,500 25.8 0.59 3.60 %
429A TSE Prime
3,085 3,150
+65
+2.11%
12,600 16.5 2.39 1.73 %
6331 TSE Prime
3,185 3,265
+80
+2.51%
11,700 12.7 1.86 2.63 %
4997 TSE Prime
904 904.5
+0.5
+0.06%
10,600 13.1 0.88 2.99 %
6652 TSE Prime
2,808 2,855.7
+47.7
+1.70%
10,000 24.4 1.29 4.55 %
4403 TSE Prime
3,206.0 3,160.6
-45.4
-1.4%
9,800 18.9 2.56 1.65 %
3333 TSE Prime
1,301 1,282.3
-18.7
-1.4%
8,000 9.1 0.81 3.90 %
1515 TSE Prime
1,905 1,916.7
+11.7
+0.61%
7,400 15.8 1.02 2.53 %
About:
Labels