kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6740 TSE Prime
89 89.8
+0.8
+0.90%
32,639,400 ー %
9984 TSE Prime
5,424 5,389
-35
-0.6%
20,804,200 1.96 0.20 %
9432 TSE Prime
152.0 152
0
ー%
9,338,600 12.8 1.30 3.49 %
9501 TSE Prime
612.7 608.5
-4.2
-0.7%
8,922,900 0.41 ー %
8058 TSE Prime
5,219 5,210
-9
-0.2%
7,443,400 17.3 2.02 2.40 %
5803 TSE Prime
5,808 5,798
-10
-0.2%
5,837,000 64.0 18.9 0.62 %
285A TSE Prime
36,410 36,325
-85
-0.2%
5,808,800 41.0 20.3 ー %
8729 TSE Prime
141.5 141.5
0
ー%
4,736,000 18.9 1.43 2.69 %
8001 TSE Prime
1,987.0 1,987
0
ー%
4,365,200 14.6 2.11 2.21 %
5016 TSE Prime
4,770 4,795
+25
+0.52%
4,160,400 47.7 6.69 0.56 %
9434 TSE Prime
220.6 220
-0.6
-0.3%
2,293,200 19.7 4.34 3.91 %
6920 TSE Prime
42,930 42,690
-240
-0.6%
2,273,900 53.1 17.0 0.77 %
8306 TSE Prime
2,798.0 2,805
+7
+0.25%
2,261,000 15.0 1.48 2.64 %
7013 TSE Prime
2,880.0 2,880
0
ー%
2,106,600 24.4 5.42 0.69 %
8053 TSE Prime
L-Up
6,840 6,825
-15
-0.2%
1,878,600 12.9 1.76 2.34 %
8002 TSE Prime
5,755 5,750
-5
-0.1%
1,832,000 16.2 2.16 2.00 %
8136 TSE Prime
909.9 880
-29.9
-3.3%
1,808,000 20.5 7.75 1.50 %
6857 TSE Prime
27,815 27,750
-65
-0.2%
1,754,600 43.2 25.3 ー %
4,586 4,580
-6
-0.1%
1,686,300 59.1 5.80 0.52 %
8031 TSE Prime
5,765 5,740
-25
-0.4%
1,593,100 17.6 1.86 2.44 %
About:
Labels