kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
7779 TSE Growth
192 199.4
+7.4
+3.85%
1,573,200 0.67 ー %
4570 TSE Growth
1,552 1,350
-202
-13%
914,100 47.4 7.60 0.44 %
3664 TSE Growth
39 36.5
-2.5
-6.4%
736,700 8.30 ー %
6081 TSE Growth
310 262.9
-47.1
-15%
526,400 2.53 ー %
4597 TSE Growth
34 32.7
-1.3
-3.8%
415,600 4.73 ー %
6574 TSE Growth
108 101.5
-6.5
-6.0%
397,600 13.1 3.90 ー %
2334 TSE Growth
424 417.6
-6.4
-1.5%
354,100 89.8 18.8 ー %
4564 TSE Growth
22 21.7
-0.3
-1.4%
352,700 4.67 ー %
2370 TSE Growth
30 30.2
+0.2
+0.67%
317,500 2.12 ー %
42 41.5
-0.5
-1.2%
311,300 3.66 ー %
219A TSE Growth
1,518 1,846.6
+328.6
+21.6%
307,000 459.3 5.86 ー %
2586 TSE Growth
126 125.2
-0.8
-0.6%
264,000 40.9 2.48 ー %
4592 TSE Growth
1,643 1,759.9
+116.9
+7.12%
252,700 127 ー %
4593 TSE Growth
411 432
+21
+5.11%
198,700 17.0 ー %
247A TSE Growth
1,275 1,216
-59
-4.6%
195,500 22.6 19.7 ー %
290A TSE Growth
1,075 1,156.2
+81.2
+7.55%
191,600 6.64 ー %
2342 TSE Growth
315 277
-38
-12%
184,100 115.4 0.96 ー %
4425 TSE Growth
1,355 1,373.2
+18.2
+1.34%
159,500 5.71 ー %
202A TSE Growth
3,680 3,690.5
+10.5
+0.29%
150,000 18.4 18.3 1.65 %
4563 TSE Growth
66 66.5
+0.5
+0.76%
147,900 6.26 ー %
About:
Labels