kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,845,600 20.4 1.68 ー %
1360 TSE ETF
140.5 144.4
+3.9
+2.78%
7,468,300 ー %
6740 TSE Prime
20 21.1
+1.1
+5.50%
6,837,700 ー %
6993 TSE Standard
93 89.2
-3.8
-4.1%
5,859,800 17.4 ー %
9501 TSE Prime
655.6 645.5
-10.1
-1.5%
5,349,800 0.37 ー %
9984 TSE Prime
18,200 18,540.5
+340.5
+1.87%
4,073,900 1.85 0.24 %
9432 TSE Prime
155.6 154.3
-1.3
-0.8%
3,618,200 12.1 1.37 3.43 %
285A TSE Prime
9,070 9,437
+367
+4.05%
3,603,100 6.23 ー %
2134 TSE Standard
33 34.1
+1.1
+3.33%
2,500,400 3.14 ー %
8729 TSE Prime
152.2 150
-2.2
-1.4%
2,117,700 12.5 1.59 2.33 %
9434 TSE Prime
218.9 215.4
-3.5
-1.6%
1,853,300 19.3 4.24 3.99 %
7779 TSE Growth
192 199.4
+7.4
+3.85%
1,573,200 0.67 ー %
9973 TSE Standard
31 31.1
+0.1
+0.32%
1,568,200 11.4 ー %
5016 TSE Prime
1,700.0 1,740.5
+40.5
+2.38%
1,552,300 20.4 2.56 1.21 %
3823 TSE Standard
54 58.4
+4.4
+8.15%
1,378,500 4.99 ー %
7013 TSE Prime
2,967.0 2,997.9
+30.9
+1.04%
1,362,500 25.4 5.88 0.67 %
6954 TSE Prime
5,953 5,898.6
-54.4
-0.9%
1,268,400 34.9 3.11 ー %
8136 TSE Prime
5,412 5,429.8
+17.8
+0.33%
1,195,900 26.8 9.23 1.14 %
4,048 4,054
+6
+0.15%
1,178,500 59.2 5.47 0.59 %
8306 TSE Prime
2,515.0 2,506
-9
-0.4%
1,081,700 13.5 1.36 2.95 %
About:
Labels