kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:50 pm JST
Total:
0
PER
PBR
6740 TSE Prime
20 21.6
+1.6
+8.00%
9,267,000 ー %
9501 TSE Prime
655.6 644.1
-11.5
-1.8%
8,384,000 0.37 ー %
9984 TSE Prime
18,200 18,959
+759
+4.17%
6,063,800 1.89 0.23 %
285A TSE Prime
9,070 9,325.9
+255.9
+2.82%
5,293,600 6.15 ー %
9432 TSE Prime
155.6 154.2
-1.4
-0.9%
5,185,200 12.1 1.37 3.44 %
8729 TSE Prime
152.2 150
-2.2
-1.4%
2,635,400 12.5 1.59 2.33 %
9434 TSE Prime
218.9 215.7
-3.2
-1.5%
2,332,300 19.4 4.25 3.99 %
8306 TSE Prime
2,515.0 2,523.5
+8.5
+0.34%
2,125,900 13.6 1.37 2.93 %
5016 TSE Prime
1,700.0 1,768
+68
+4.00%
2,125,300 20.7 2.60 1.19 %
7013 TSE Prime
2,967.0 3,028.2
+61.2
+2.06%
1,889,200 25.6 5.94 0.66 %
4,048 4,083.6
+35.6
+0.88%
1,799,900 59.6 5.51 0.59 %
8136 TSE Prime
5,412 5,374
-38
-0.7%
1,677,300 26.6 9.14 1.15 %
6954 TSE Prime
5,953 5,926.2
-26.8
-0.5%
1,476,500 35.1 3.12 ー %
8267 TSE Prime
2,622.5 2,522.8
-99.7
-3.8%
965,500 174.4 5.80 0.54 %
8316 TSE Prime
4,900 4,927.9
+27.9
+0.57%
928,500 12.6 1.25 3.19 %
3656 TSE Prime
265 275.1
+10.1
+3.81%
871,200 2.31 ー %
6920 TSE Prime
32,200 32,608.7
+408.7
+1.27%
863,100 48.7 14.2 1.01 %
7203 TSE Prime
3,103.0 3,020.9
-82.1
-2.6%
861,200 13.4 1.05 3.14 %
6723 TSE Prime
2,130.5 2,049
-81.5
-3.8%
845,300 1.66 ー %
5803 TSE Prime
16,950 17,279.4
+329.4
+1.94%
843,900 36.1 10.2 1.10 %
About:
Labels