kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3070 TSE Growth
109 109.6
+0.6
+0.55%
2,995,500 60.2 1.87 ー %
4564 TSE Growth
20 20.4
+0.4
+2.00%
2,799,600 4.88 ー %
2370 TSE Growth
31 31.2
+0.2
+0.65%
2,306,500 2.19 ー %
4596 TSE Growth
95 98
+3
+3.16%
1,926,400 6.53 ー %
4597 TSE Growth
28 28.5
+0.5
+1.79%
1,894,500 4.18 ー %
59 59
0
ー%
1,351,900 5.21 ー %
4563 TSE Growth
59 58.7
-0.3
-0.5%
1,315,400 5.56 ー %
186A TSE Growth
1,085 1,075
-10
-0.9%
1,011,200 11.6 ー %
4888 TSE Growth
333 327
-6
-1.8%
976,500 3.84 ー %
4833 TSE Growth
97 95.7
-1.3
-1.3%
902,400 1.96 ー %
6177 TSE Growth
146 144.3
-1.7
-1.2%
834,200 5.24 ー %
4594 TSE Growth
63 63
0
ー%
594,800 4.73 ー %
3664 TSE Growth
36 36
0
ー%
501,100 8.18 ー %
198A TSE Growth
282 283
+1
+0.35%
474,900 3.27 ー %
6574 TSE Growth
124 124.8
+0.8
+0.65%
408,600 16.2 4.79 ー %
9166 TSE Growth
653 657
+4
+0.61%
405,200 24.3 1.91 ー %
4593 TSE Growth
356 352.5
-3.5
-1.0%
399,300 13.9 ー %
2586 TSE Growth
142 141
-1
-0.7%
383,400 47.9 2.91 ー %
4584 TSE Growth
255 254.9
-0.1
0.0%
271,600 5.92 ー %
190A TSE Growth
128 128
0
ー%
232,800 3.99 ー %
About:
Labels