kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
7779 TSE Growth
192 198.2
+6.2
+3.23%
1,672,000 0.67 ー %
4570 TSE Growth
1,552 1,367.9
-184.1
-12%
1,187,600 48.0 7.70 0.44 %
3664 TSE Growth
39 36.8
-2.2
-5.6%
925,000 8.36 ー %
6081 TSE Growth
310 248.9
-61.1
-20%
575,200 2.40 ー %
6574 TSE Growth
108 101.4
-6.6
-6.1%
433,300 13.1 3.89 ー %
4597 TSE Growth
34 32.7
-1.3
-3.8%
433,100 4.73 ー %
4564 TSE Growth
22 21.7
-0.3
-1.4%
430,200 4.67 ー %
219A TSE Growth
1,518 1,799
+281
+18.5%
379,500 447.5 5.71 ー %
2334 TSE Growth
424 414
-10
-2.4%
374,800 89.0 18.6 ー %
42 41.2
-0.8
-1.9%
360,700 3.64 ー %
2586 TSE Growth
126 125.9
-0.1
-0.1%
326,400 41.1 2.50 ー %
2370 TSE Growth
30 30.2
+0.2
+0.67%
320,800 2.12 ー %
4592 TSE Growth
1,643 1,758.1
+115.1
+7.01%
277,300 127 ー %
247A TSE Growth
1,275 1,232.8
-42.2
-3.3%
225,100 22.9 20.0 ー %
4593 TSE Growth
411 432
+21
+5.11%
222,200 17.0 ー %
2342 TSE Growth
315 276.9
-38.1
-12%
219,100 115.3 0.96 ー %
290A TSE Growth
1,075 1,153
+78
+7.26%
207,500 6.63 ー %
4563 TSE Growth
66 66.3
+0.3
+0.45%
189,900 6.24 ー %
4833 TSE Growth
65 65
0
ー%
182,000 1.23 ー %
4425 TSE Growth
1,355 1,329
-26
-1.9%
177,000 5.53 ー %
About:
Labels