kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
Modalis Therapeutics
4883 TSE Growth
 66 65.7
-0.3
-0.5%
 4,991,300 ー 2.20 ー %
OncoTherapy Science
4564 TSE Growth
 23 23.5
+0.5
+2.17%
 2,636,100 ー 4.36 ー %
BrightPath Biotherapeutics
4594 TSE Growth
 59 60.1
+1.1
+1.86%
 2,405,200 ー 7.67 ー %
ACSL
6232 TSE Growth
 2,502 2,482.2
-19.8
-0.8%
 1,943,900 ー 28.8 ー %
Birdman
7063 TSE Growth
 118 119.8
+1.8
+1.53%
 1,334,400 ー 4.07 ー %
SM ENTERTAINMENT
4772 TSE Growth
L-Up
120 120
0
ー%
 1,265,100 55.0 1.96 0.83 %
AnGes
4563 TSE Growth
 54 55
+1
+1.85%
 1,135,200 ー 7.30 ー %
Solasia Pharma
4597 TSE Growth
 32 32.7
+0.7
+2.19%
 1,064,700 ー 5.09 ー %
QD Laser
6613 TSE Growth
 1,419 1,420
+1
+0.07%
 942,200 ー 11.9 ー %
Astroscale Holdings
186A TSE Growth
 1,310 1,310
0
ー%
 728,100 ー 17.1 ー %
Environment Friendly Holdings
3777 TSE Growth
 57 56.5
-0.5
-0.9%
 553,000 ー 4.68 ー %
MOBCAST HOLDINGS
3664 TSE Growth
 34 33.4
-0.6
-1.8%
 543,800 ー 2.13 ー %
eole
2334 TSE Growth
 502 498.8
-3.2
-0.6%
 404,400 ー 7.08 ー %
PowerX
485A TSE Growth
 10,480 10,581
+101
+0.96%
 394,800 322.1 64.6 ー %
ARCHITECTS STUDIO JAPAN
6085 TSE Growth
L-Down
515 515
0
ー%
 373,800 1,560.6 ー ー %
BASE Inc
4477 TSE Growth
 288 287.8
-0.2
-0.1%
 312,700 22.1 2.27 1.74 %
HEALIOS
4593 TSE Growth
 333 332.1
-0.9
-0.3%
 308,400 ー 9.17 ー %
Globalway
3936 TSE Growth
 176 173.5
-2.5
-1.4%
 297,900 117.2 8.39 ー %
JELLY BEANS
3070 TSE Growth
 101 100.3
-0.7
-0.7%
 295,900 49.4 1.71 ー %
GENDA
9166 TSE Growth
 532 533.1
+1.1
+0.21%
 280,800 ー 1.50 1.50 %
About:
Labels