kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 10.1
+0.1
+1.00%
68,804,600 11.4 1.69 ー %
6740 TSE Prime
89 89.8
+0.8
+0.90%
32,639,400 ー %
9984 TSE Prime
5,424 5,389
-35
-0.6%
20,804,200 1.96 0.20 %
1360 TSE ETF
92.9 93.3
+0.4
+0.43%
9,859,430 ー %
9432 TSE Prime
152.0 152
0
ー%
9,338,600 12.8 1.30 3.49 %
9501 TSE Prime
612.7 608.5
-4.2
-0.7%
8,922,900 0.41 ー %
8058 TSE Prime
5,219 5,210
-9
-0.2%
7,443,400 17.3 2.02 2.40 %
5803 TSE Prime
5,808 5,798
-10
-0.2%
5,837,000 64.0 18.9 0.62 %
285A TSE Prime
36,410 36,325
-85
-0.2%
5,808,800 41.0 20.3 ー %
4883 TSE Growth
66 65.7
-0.3
-0.5%
4,991,300 2.20 ー %
8729 TSE Prime
141.5 141.5
0
ー%
4,736,000 18.9 1.43 2.69 %
8001 TSE Prime
1,987.0 1,987
0
ー%
4,365,200 14.6 2.11 2.21 %
5016 TSE Prime
4,770 4,795
+25
+0.52%
4,160,400 47.7 6.69 0.56 %
2134 TSE Standard
33 32.8
-0.2
-0.6%
3,807,700 3.20 ー %
3350 TSE Standard
325 324
-1
-0.3%
2,952,100 0.90 ー %
4564 TSE Growth
23 23.5
+0.5
+2.17%
2,636,100 4.36 ー %
4594 TSE Growth
59 60.1
+1.1
+1.86%
2,405,200 7.67 ー %
9434 TSE Prime
220.6 220
-0.6
-0.3%
2,293,200 19.7 4.34 3.91 %
6920 TSE Prime
42,930 42,690
-240
-0.6%
2,273,900 53.1 17.0 0.77 %
8306 TSE Prime
2,798.0 2,805
+7
+0.25%
2,261,000 15.0 1.48 2.64 %
About:
Labels