kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
819,416,900 37.6 1.68 ー %
6740 TSE Prime
95 96.1
+1.1
+1.16%
46,486,100 ー %
1360 TSE ETF
121.4 121.9
+0.5
+0.41%
20,785,950 ー %
9501 TSE Prime
653.4 652
-1.4
-0.2%
15,562,500 0.38 ー %
9432 TSE Prime
158.6 158.1
-0.5
-0.3%
11,369,500 13.3 1.35 3.35 %
5856 TSE Standard
30 30.2
+0.2
+0.67%
10,374,200 1.32 ー %
285A TSE Prime
22,360 22,250
-110
-0.5%
8,876,900 25.0 12.4 ー %
8729 TSE Prime
146.0 146.9
+0.9
+0.62%
8,486,100 19.7 1.48 2.59 %
3350 TSE Standard
320 317.9
-2.1
-0.7%
5,239,200 0.81 ー %
5016 TSE Prime
3,788 3,770
-18
-0.5%
5,080,200 37.5 5.26 0.72 %
1579 TSE ETF
509.7 507
-2.7
-0.5%
4,780,910 ー %
9984 TSE Prime
3,558 3,560
+2
+0.06%
4,481,700 1.30 0.31 %
4591 TSE Growth
99 99
0
ー%
4,134,200 1.67 ー %
4,848 4,830
-18
-0.4%
2,739,400 62.4 6.12 0.50 %
6993 TSE Standard
148 149
+1
+0.68%
2,677,100 19.6 ー %
6378 TSE Standard
1,677 1,670
-7
-0.4%
2,674,400 17.6 1.67 2.46 %
5803 TSE Prime
25,330 25,230
-100
-0.4%
2,509,200 46.4 13.7 0.85 %
7267 TSE Prime
1,302.0 1,299
-3
-0.2%
2,478,000 0.41 5.39 %
5801 TSE Prime
29,400 29,400
0
ー%
2,450,900 38.3 5.48 0.54 %
9104 TSE Prime
6,976 7,027.9
+51.9
+0.74%
2,393,100 12.0 0.89 2.85 %
About:
Labels