kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.3
+0.3
+3.33%
40,292,400 20.2 1.66 ー %
9432 TSE Prime
153.3 153.5
+0.2
+0.13%
10,929,600 12.0 1.36 3.45 %
9984 TSE Prime
4,265 4,280
+15
+0.35%
10,803,200 1.71 0.26 %
9501 TSE Prime
570.5 574.7
+4.2
+0.74%
9,352,400 0.33 ー %
285A TSE Prime
19,245 19,220
-25
-0.1%
8,981,000 12.8 ー %
1360 TSE ETF
126.2 126.4
+0.2
+0.16%
7,053,700 ー %
6993 TSE Standard
171 171
0
ー%
6,826,300 110 ー %
3103 TSE Prime
529 527
-2
-0.4%
6,337,400 0.95 ー %
6857 TSE Prime
26,860 26,640
-220
-0.8%
5,343,100 58.8 28.7 ー %
5016 TSE Prime
2,624.0 2,629
+5
+0.19%
4,035,000 30.8 3.86 0.80 %
6366 TSE Standard
1,307 1,300
-7
-0.5%
3,802,400 4.2 ー %
9434 TSE Prime
208.0 208.4
+0.4
+0.19%
3,700,400 18.7 4.11 4.13 %
4,528 4,529.9
+1.9
+0.04%
3,032,600 66.1 6.11 0.53 %
8729 TSE Prime
152.0 152.2
+0.2
+0.13%
3,005,600 12.6 1.59 2.30 %
3070 TSE Growth
109 109.6
+0.6
+0.55%
2,995,500 60.2 1.87 ー %
2134 TSE Standard
38 38.2
+0.2
+0.53%
2,957,200 3.52 ー %
1579 TSE ETF
518.4 520.3
+1.9
+0.37%
2,932,310 ー %
4564 TSE Growth
20 20.4
+0.4
+2.00%
2,799,600 4.88 ー %
3350 TSE Standard
456 458
+2
+0.44%
2,530,700 0.98 ー %
5713 TSE Prime
9,855 9,855
0
ー%
2,451,300 36.0 1.48 1.33 %
About:
Labels