kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,880,000 20.4 1.68 ー %
1360 TSE ETF
140.5 144.2
+3.7
+2.63%
8,007,390 ー %
6740 TSE Prime
20 21.1
+1.1
+5.50%
7,205,700 ー %
6993 TSE Standard
93 88.1
-4.9
-5.3%
6,586,400 17.1 ー %
9501 TSE Prime
655.6 641.9
-13.7
-2.1%
6,126,200 0.37 ー %
9984 TSE Prime
18,200 18,546.3
+346.3
+1.90%
4,697,300 1.85 0.24 %
285A TSE Prime
9,070 9,328
+258
+2.84%
4,308,800 6.16 ー %
9432 TSE Prime
155.6 154.4
-1.2
-0.8%
4,221,600 12.1 1.37 3.43 %
2134 TSE Standard
33 33.7
+0.7
+2.12%
2,810,100 3.11 ー %
9973 TSE Standard
31 33.8
+2.8
+9.03%
2,636,400 12.4 ー %
8729 TSE Prime
152.2 150
-2.2
-1.4%
2,301,200 12.5 1.59 2.33 %
9434 TSE Prime
218.9 215.6
-3.3
-1.5%
1,989,600 19.4 4.25 3.99 %
3823 TSE Standard
54 56.9
+2.9
+5.37%
1,830,600 4.86 ー %
5016 TSE Prime
1,700.0 1,746.1
+46.1
+2.71%
1,721,200 20.4 2.57 1.20 %
7779 TSE Growth
192 198.2
+6.2
+3.23%
1,672,000 0.67 ー %
7013 TSE Prime
2,967.0 2,993.5
+26.5
+0.89%
1,464,200 25.3 5.87 0.67 %
8306 TSE Prime
2,515.0 2,518.6
+3.6
+0.14%
1,456,700 13.6 1.37 2.94 %
4,048 4,052.1
+4.1
+0.10%
1,443,400 59.2 5.47 0.59 %
8136 TSE Prime
5,412 5,394.9
-17.1
-0.3%
1,423,200 26.7 9.17 1.15 %
6954 TSE Prime
5,953 5,912
-41
-0.7%
1,358,900 35.0 3.12 ー %
About:
Labels