kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
3416 TSE Growth
1,022 1,024
+2
+0.20%
100 11.2 1.60 4.39 %
3138 TSE Growth
1,096 1,096
0
ー%
100 51.7 1.55 2.74 %
4370 TSE Growth
371 375.1
+4.1
+1.11%
100 1.66 ー %
5256 TSE Growth
2,288 2,292.3
+4.3
+0.19%
100 2.52 ー %
5618 TSE Growth
366 368
+2
+0.55%
100 8.16 ー %
4256 TSE Growth
1,278 1,273
-5
-0.4%
100 46.9 2.27 ー %
3224 TSE Growth
602 596
-6
-1.0%
100 23.4 2.10 1.68 %
3474 TSE Growth
653 656
+3
+0.46%
100 3.58 0.76 %
7080 TSE Growth
801 807
+6
+0.75%
100 7.4 2.80 2.60 %
9259 TSE Growth
807 815
+8
+0.99%
100 8.7 1.41 3.68 %
5031 TSE Growth
262 263
+1
+0.38%
100 1.89 ー %
3674 TSE Growth
340 339.9
-0.1
0.0%
100 178.8 0.87 ー %
9219 TSE Growth
990 997
+7
+0.71%
100 278.4 3.24 5.37 %
2351 TSE Growth
306 306.1
+0.1
+0.03%
100 34.1 0.85 0.65 %
7097 TSE Growth
2,718 2,711
-7
-0.3%
100 14.7 2.06 1.03 %
9215 TSE Growth
979 977
-2
-0.2%
100 7.75 ー %
7687 TSE Growth
470 460
-10
-2.1%
100 11.0 1.98 1.83 %
4179 TSE Growth
292 291
-1
-0.3%
100 21.0 ー %
6049 TSE Growth
271 274.1
+3.1
+1.14%
100 39.1 0.61 ー %
5587 TSE Growth
821 818
-3
-0.4%
100 11.9 1.99 ー %
About:
Labels