kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
7090 TSE Growth
950 952
+2
+0.21%
100 5.57 ー %
5126 TSE Growth
1,698 1,684
-14
-0.8%
100 21.1 1.90 ー %
7084 TSE Growth
3,090 3,050.5
-39.5
-1.3%
100 39.1 1.55 3.11 %
9223 TSE Growth
555 554
-1
-0.2%
100 68.2 2.45 0.36 %
5256 TSE Growth
2,332 2,357.9
+25.9
+1.11%
100 2.60 ー %
302A TSE Growth
1,198 1,194
-4
-0.3%
100 54.2 1.33 ー %
7361 TSE Growth
1,374 1,367
-7
-0.5%
100 9.7 2.83 3.22 %
4076 TSE Growth
1,810 1,815
+5
+0.28%
100 10.9 1.31 2.75 %
7360 TSE Growth
814 824
+10
+1.23%
100 16.4 2.26 ー %
5134 TSE Growth
552 551.2
-0.8
-0.1%
100 39.5 2.50 ー %
5033 TSE Growth
738 739
+1
+0.14%
100 21.2 2.30 ー %
7345 TSE Growth
816 820
+4
+0.49%
100 4.28 ー %
7374 TSE Growth
1,665 1,678
+13
+0.78%
100 11.1 1.72 4.47 %
5704 TSE Growth
405 406
+1
+0.25%
100 0.78 ー %
3187 TSE Growth
268 268.1
+0.1
+0.04%
100 21.3 1.79 ー %
7089 TSE Growth
920 920.1
+0.1
+0.01%
100 9.9 2.51 ー %
9215 TSE Growth
901 906
+5
+0.55%
100 6.23 ー %
7363 TSE Growth
1,573 1,589.9
+16.9
+1.07%
100 9.8 1.80 ー %
5587 TSE Growth
908 918
+10
+1.10%
100 13.4 2.23 ー %
248A TSE Growth
1,879 1,883.9
+4.9
+0.26%
100 37.3 2.11 ー %
About:
Labels