kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
506 505
-1
-0.2%
100 23.7 10.4 ー %
4450 TSE Growth
2,230 2,206
-24
-1.1%
100 31.7 1.93 1.18 %
9223 TSE Growth
506 505
-1
-0.2%
100 2.15 0.40 %
4370 TSE Growth
378 377
-1
-0.3%
100 1.73 ー %
3646 TSE Growth
407 405
-2
-0.5%
100 1.29 ー %
9330 TSE Growth
910 914
+4
+0.44%
100 42.2 1.54 ー %
9344 TSE Growth
904 905
+1
+0.11%
100 20.4 1.53 3.87 %
7041 TSE Growth
313 315
+2
+0.64%
100 17.5 0.60 ー %
4069 TSE Growth
1,051 1,056.9
+5.9
+0.56%
100 35.2 1.40 ー %
7046 TSE Growth
1,361 1,360.1
-0.9
-0.1%
100 20.7 1.23 0.74 %
205A TSE Growth
1,570 1,575
+5
+0.32%
100 7.4 2.02 4.02 %
7091 TSE Growth
1,218 1,214.1
-3.9
-0.3%
100 17.1 2.35 0.41 %
4937 TSE Growth
1,384 1,384
0
ー%
100 26.5 2.38 ー %
7133 TSE Growth
1,052 1,054
+2
+0.19%
100 11.3 3.04 1.90 %
6577 TSE Growth
1,819 1,805
-14
-0.8%
100 15.1 2.53 1.11 %
7097 TSE Growth
2,757 2,802
+45
+1.63%
100 15.2 2.06 1.00 %
9165 TSE Growth
1,410 1,398
-12
-0.9%
100 12.1 0.99 2.65 %
4260 TSE Growth
275 274.1
-0.9
-0.3%
100 3,045.5 1.52 ー %
9346 TSE Growth
1,628 1,634
+6
+0.37%
100 10.4 1.99 3.73 %
9162 TSE Growth
252 257
+5
+1.98%
100 0.69 ー %
About:
Labels