kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4017 TSE Growth
216 217
+1
+0.46%
100 47.1 1.29 ー %
335A TSE Growth
414 416.1
+2.1
+0.51%
100 33.9 5.16 ー %
3477 TSE Growth
777 768
-9
-1.2%
100 6.1 0.74 3.91 %
9256 TSE Growth
786 791.1
+5.1
+0.65%
100 13.1 1.10 2.02 %
4380 TSE Growth
1,180 1,169
-11
-0.9%
100 12.5 2.68 2.22 %
7069 TSE Growth
795 785.2
-9.8
-1.2%
100 17.2 4.67 ー %
3970 TSE Growth
896 893
-3
-0.3%
100 0.82 4.48 %
4444 TSE Growth
820 820
0
ー%
100 16.5 1.66 ー %
7091 TSE Growth
1,264 1,262
-2
-0.2%
100 17.8 2.44 0.40 %
7110 TSE Growth
1,963 1,964
+1
+0.05%
100 15.0 2.61 2.44 %
269A TSE Growth
2,312 2,312
0
ー%
100 46.1 6.84 ー %
7097 TSE Growth
3,010 3,000
-10
-0.3%
100 16.3 2.21 0.93 %
6563 TSE Growth
575 567
-8
-1.4%
100 8.2 2.12 ー %
4260 TSE Growth
276 270
-6
-2.2%
100 3,000.0 1.49 ー %
6038 TSE Growth
918 916.9
-1.1
-0.1%
100 12.1 0.93 2.40 %
6033 TSE Growth
1,452 1,474.9
+22.9
+1.58%
100 7.5 1.21 4.20 %
6094 TSE Growth
687 682
-5
-0.7%
100 15.0 1.03 ー %
4442 TSE Growth
408 408
0
ー%
100 16.1 2.37 0.98 %
4428 TSE Growth
695 705
+10
+1.44%
100 16.1 2.31 2.41 %
246A TSE Growth
988 989.9
+1.9
+0.19%
100 27.2 2.60 0.71 %
About:
Labels