kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,302.2
+276.2
+26.9%
4,680M 4.2 ー %
3350 TSE Standard
475 461.1
-13.9
-2.9%
1,140M 0.99 ー %
6993 TSE Standard
151 167
+16
+10.6%
1,091M 108 ー %
1514 TSE Standard
L-Down
859 709
-150
-17%
869M 26.5 1.54 2.12 %
7014 TSE Standard
4,175 4,360.5
+185.5
+4.44%
849M 20.1 2.57 0.92 %
6890 TSE Standard
6,500 6,400
-100
-1.5%
778M 18.7 1.35 2.31 %
7711 TSE Standard
7,560 7,863
+303
+4.01%
500M 52.0 8.87 0.64 %
4107 TSE Standard
5,950 5,863
-87
-1.5%
478M 48.9 7.73 0.67 %
6324 TSE Standard
3,505 3,370.5
-134.5
-3.8%
427M 245.4 4.15 0.59 %
8918 TSE Standard
9 9.4
+0.4
+4.44%
372M 20.4 1.68 ー %
6855 TSE Standard
5,110 4,830
-280
-5.5%
341M 19.0 2.11 1.24 %
2667 TSE Standard
293 304.6
+11.6
+3.96%
255M 17.4 5.80 ー %
6016 TSE Standard
13,900 13,930
+30
+0.22%
229M 26.9 7.14 0.57 %
6629 TSE Standard
1,216 1,226
+10
+0.82%
221M 15.0 1.62 1.63 %
1723 TSE Standard
9,490 10,078
+588
+6.20%
214M 19.8 3.62 1.51 %
6834 TSE Standard
13,110 12,868
-242
-1.8%
202M 29.5 3.88 0.62 %
5216 TSE Standard
228 213
-15
-6.6%
200M 2.99 ー %
6227 TSE Standard
8,810 8,859
+49
+0.56%
178M 35.0 5.19 0.56 %
7746 TSE Standard
1,160 1,087.9
-72.1
-6.2%
176M 1,576.6 12.4 ー %
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
168M 67.0 3.50 0.48 %
About:
Labels