kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3103 TSE Standard
2,382 2,384
+2
+0.08%
2,584M 6.8 3.02 ー %
6890 TSE Standard
8,090 8,069
-21
-0.3%
1,768M 23.6 1.63 1.83 %
3350 TSE Standard
325 324
-1
-0.3%
949M 0.90 ー %
6855 TSE Standard
6,920 6,900
-20
-0.3%
927M 23.5 3.33 1.16 %
8918 TSE Standard
10 10.1
+0.1
+1.00%
694M 11.4 1.69 ー %
1407 TSE Standard
2,884 2,868
-16
-0.6%
660M 17.2 3.31 2.44 %
6834 TSE Standard
28,950 29,088
+138
+0.48%
528M 48.1 8.34 0.34 %
7014 TSE Standard
4,025 4,037.5
+12.5
+0.31%
492M 15.5 2.24 0.99 %
6777 TSE Standard
27,830 28,028
+198
+0.71%
490M 51.5 13.3 0.71 %
6227 TSE Standard
6,110 6,126
+16
+0.26%
488M 37.4 9.16 0.28 %
6862 TSE Standard
3,060 3,050.5
-9.5
-0.3%
440M 11.1 3.02 0.59 %
6366 TSE Standard
1,023 1,016.2
-6.8
-0.7%
302M 3.2 ー %
2702 TSE Standard
8,130 8,140
+10
+0.12%
298M 31.3 3.86 0.79 %
4107 TSE Standard
5,190 4,899
-291
-5.6%
290M 46.2 6.18 0.82 %
3137 TSE Standard
257 255
-2
-0.8%
269M 25.8 11.0 ー %
4691 TSE Standard
2,351 2,367.2
+16.2
+0.69%
268M 9.6 2.30 1.69 %
7564 TSE Standard
7,160 7,162
+2
+0.03%
246M 29.6 3.94 1.02 %
6993 TSE Standard
112 111.3
-0.7
-0.6%
236M 14.6 ー %
4499 TSE Standard
2,741 2,730.3
-10.7
-0.4%
234M 4.53 ー %
5985 TSE Standard
1,718 1,718
0
ー%
226M 9.2 1.64 1.16 %
About:
Labels