kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.5
-0.5
-5.0%
2,118M 20.6 1.70 ー %
6324 TSE Standard
3,645 3,693.5
+48.5
+1.33%
1,367M 269.0 4.55 0.54 %
7711 TSE Standard
6,840 7,240
+400
+5.85%
831M 47.9 8.17 0.69 %
6993 TSE Standard
93 86.9
-6.1
-6.6%
631M 16.9 ー %
7014 TSE Standard
4,345 4,390
+45
+1.04%
514M 20.3 2.59 0.91 %
6016 TSE Standard
14,100 14,398
+298
+2.11%
512M 27.8 7.38 0.56 %
3350 TSE Standard
396 393
-3
-0.8%
465M 0.84 ー %
6629 TSE Standard
668 676
+8
+1.20%
368M 20.2 0.93 1.92 %
6366 TSE Standard
656 684.3
+28.3
+4.31%
282M 7.8 ー %
2702 TSE Standard
6,300 6,373
+73
+1.16%
251M 27.3 3.10 0.88 %
3444 TSE Standard
L-Up
516 616
+100
+19.4%
227M 46.8 1.50 1.62 %
6890 TSE Standard
4,815 4,892
+77
+1.60%
212M 14.3 1.03 3.03 %
6834 TSE Standard
13,610 14,000
+390
+2.87%
159M 32.0 4.22 0.57 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
152M 27.6 0.73 1.44 %
8105 TSE Standard
305 294
-11
-3.6%
145M 6.83 ー %
7564 TSE Standard
6,770 6,685
-85
-1.3%
139M 27.6 3.91 1.09 %
7906 TSE Standard
3,335 3,196.5
-138.5
-4.2%
131M 23.5 3.71 0.75 %
9973 TSE Standard
31 32.6
+1.6
+5.16%
118M 12.0 ー %
3823 TSE Standard
54 57.6
+3.6
+6.67%
116M 4.92 ー %
6777 TSE Standard
9,230 9,601
+371
+4.02%
114M 23.5 4.91 1.56 %
About:
Labels