kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:30 pm JST
Total:
0
PER
PBR
6330 TSE Prime
2,510 2,503
-7
-0.3%
256M 29.3 2.13 1.00 %
6027 TSE Prime
2,996 3,237
+241
+8.04%
223M 60.9 12.1 ー %
7721 TSE Prime
5,710 5,796
+86
+1.51%
182M 33.3 2.33 0.69 %
6740 TSE Prime
20 21.1
+1.1
+5.50%
153M ー %
3443 TSE Prime
4,375 4,400
+25
+0.57%
129M 10.2 0.83 2.95 %
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
120M 21.7 2.95 0.87 %
7088 TSE Prime
1,705 1,705.3
+0.3
+0.02%
92M 26.4 6.94 ー %
8237 TSE Prime
1,871 1,817.4
-53.6
-2.9%
92M 77.3 3.28 0.66 %
5943 TSE Prime
1,888 1,928
+40
+2.12%
78M 28.1 0.68 3.68 %
4552 TSE Prime
706 727.2
+21.2
+3.00%
77M 29.5 1.84 2.75 %
526 557.9
+31.9
+6.06%
68M 21.1 2.19 2.87 %
2492 TSE Prime
373 372.2
-0.8
-0.2%
62M 56.1 7.19 1.20 %
5541 TSE Prime
2,330 2,318.6
-11.4
-0.5%
60M 0.68 5.18 %
7383 TSE Prime
554 528
-26
-4.7%
59M 32.8 2.60 ー %
6961 TSE Prime
9,930 10,071
+141
+1.42%
54M 21.7 1.55 0.89 %
7246 TSE Prime
835 835.2
+0.2
+0.02%
52M 13.1 0.73 4.19 %
5202 TSE Prime
466 471
+5
+1.07%
52M 942.0 0.61 ー %
3655 TSE Prime
2,700 2,700.4
+0.4
+0.01%
52M 49.1 10.0 ー %
3687 TSE Prime
1,658 1,639
-19
-1.1%
49M 33.0 6.41 1.10 %
8897 TSE Prime
378 375.9
-2.1
-0.6%
48M 6.3 0.64 5.59 %
About:
Labels