kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
3103 TSE Prime
564 525.2
-38.8
-6.9%
3,319M 0.95 ー %
2737 TSE Prime
14,030 11,177
-2,853
-20%
1,150M 9.5 1.36 3.85 %
6140 TSE Prime
1,040 904.5
-135.5
-13%
996M 19.7 0.71 3.32 %
6999 TSE Prime
1,448 1,493.2
+45.2
+3.12%
341M 16.2 0.65 2.01 %
7280 TSE Prime
1,253 1,283.4
+30.4
+2.43%
248M 8.1 0.69 1.17 %
4082 TSE Prime
2,761 2,577.9
-183.1
-6.6%
234M 62.3 1.73 1.09 %
5726 TSE Prime
2,331 2,336
+5
+0.21%
190M 39.0 1.93 0.64 %
4886 TSE Prime
2,106 2,315.1
+209.1
+9.93%
180M 13.1 0.98 2.38 %
5541 TSE Prime
2,964 3,045.5
+81.5
+2.75%
135M 0.89 3.94 %
5202 TSE Prime
689 701.1
+12.1
+1.76%
133M 1,402.2 0.90 ー %
6200 TSE Prime
720 711
-9
-1.3%
123M 12.8 5.26 4.15 %
2585 TSE Prime
1,653 1,546.8
-106.2
-6.4%
101M 18.0 5.16 0.91 %
4552 TSE Prime
658 629.7
-28.3
-4.3%
97M 48.0 1.66 3.18 %
6961 TSE Prime
9,020 9,242
+222
+2.46%
89M 20.0 1.43 0.97 %
8343 TSE Prime
4,820 4,837.5
+17.5
+0.36%
85M 13.2 0.48 3.10 %
6908 TSE Prime
3,390 3,320.5
-69.5
-2.1%
79M 14.7 1.00 4.52 %
6197 TSE Prime
884 883.2
-0.8
-0.1%
76M 19.8 3.36 2.49 %
9743 TSE Prime
1,574 1,525.9
-48.1
-3.1%
73M 12.0 2.01 4.72 %
6264 TSE Prime
2,754 2,694.8
-59.2
-2.1%
71M 20.0 4.11 2.08 %
4022 TSE Prime
7,260 7,260
0
ー%
69M 17.1 1.91 1.76 %
About:
Labels