kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7236 TSE Prime
14,600 14,589
-11
-0.1%
1,274M 9.1 1.56 5.48 %
5074 TSE Prime
808 802
-6
-0.7%
509M 47.1 1.20 0.72 %
7868 TSE Prime
608 605.4
-2.6
-0.4%
257M 18.8 2.12 2.20 %
6387 TSE Prime
11,470 11,531
+61
+0.53%
248M 53.8 6.67 0.52 %
5208 TSE Prime
2,277 2,225
-52
-2.3%
198M 18.2 1.44 4.40 %
4022 TSE Prime
2,131 2,137.9
+6.9
+0.32%
182M 19.8 2.76 1.59 %
6264 TSE Prime
2,041 2,045.2
+4.2
+0.21%
181M 19.2 5.39 1.86 %
6779 TSE Prime
1,895 1,907.8
+12.8
+0.68%
181M 25.8 1.42 1.57 %
2980 TSE Prime
3,650 3,652
+2
+0.05%
181M 26.5 3.96 0.49 %
6196 TSE Prime
1,187 1,195
+8
+0.67%
161M 13.7 3.46 5.44 %
3496 TSE Prime
4,120 4,150.5
+30.5
+0.74%
154M 23.2 7.81 3.04 %
7717 TSE Prime
L-Down
4,130 4,130
0
ー%
143M 19.5 1.13 1.94 %
6997 TSE Prime
2,651 2,651.1
+0.1
0.00%
142M 21.2 1.11 0.75 %
4461 TSE Prime
8,320 8,341
+21
+0.25%
136M 16.7 1.83 1.80 %
5541 TSE Prime
2,580 2,583.9
+3.9
+0.15%
126M 17.2 0.74 5.22 %
2585 TSE Prime
1,453 1,455.3
+2.3
+0.16%
120M 21.7 4.72 0.96 %
4078 TSE Prime
3,835 3,824
-11
-0.3%
120M 19.5 0.76 3.79 %
7609 TSE Prime
3,140 3,146.5
+6.5
+0.21%
119M 13.3 1.87 3.02 %
8338 TSE Prime
596 592.7
-3.3
-0.6%
116M 7.4 0.86 0.84 %
4180 TSE Prime
897 898.1
+1.1
+0.12%
116M 26.4 2.47 0.26 %
About:
Labels