kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3103 TSE Prime
1,490 1,515
+25
+1.68%
943M 4.3 1.92 ー %
6387 TSE Prime
7,690 7,711
+21
+0.27%
352M 36.0 4.46 0.78 %
3656 TSE Prime
383 378
-5
-1.3%
297M 2.89 ー %
5074 TSE Prime
635 631
-4
-0.6%
276M 37.0 0.94 0.92 %
4022 TSE Prime
7,900 7,889
-11
-0.1%
263M 14.6 2.04 2.15 %
5202 TSE Prime
448 449.8
+1.8
+0.40%
243M 917.9 0.60 ー %
6140 TSE Prime
1,342 1,344.1
+2.1
+0.16%
240M 29.4 1.06 2.23 %
4461 TSE Prime
8,100 8,069
-31
-0.4%
237M 16.1 1.77 1.86 %
6779 TSE Prime
1,301 1,298.7
-2.3
-0.2%
195M 17.5 0.97 2.31 %
2540 TSE Prime
4,040 4,040.5
+0.5
+0.01%
177M 1.15 ー %
3315 TSE Prime
114 114.1
+0.1
+0.09%
163M 0.90 ー %
5541 TSE Prime
2,904 2,900
-4
-0.1%
160M 0.83 4.14 %
7245 TSE Prime
925 924.8
-0.2
0.0%
159M 10.8 0.57 3.03 %
5726 TSE Prime
2,390 2,392.9
+2.9
+0.12%
153M 40.0 1.95 0.63 %
6331 TSE Prime
3,265 3,269.5
+4.5
+0.14%
133M 10.8 1.83 3.21 %
4480 TSE Prime
1,747 1,753.1
+6.1
+0.35%
128M 29.2 3.56 ー %
4369 TSE Prime
2,642 2,646.9
+4.9
+0.19%
127M 18.7 2.38 1.32 %
7717 TSE Prime
4,640 4,658
+18
+0.39%
125M 16.3 1.27 1.72 %
4180 TSE Prime
717 717.6
+0.6
+0.08%
125M 21.1 1.97 0.32 %
9519 TSE Prime
758 760.6
+2.6
+0.34%
120M 45.8 0.61 ー %
About:
Labels