kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
3656 TSE Prime
265 280.9
+15.9
+6.00%
177M 2.36 ー %
4446 TSE Prime
1,187 1,121.9
-65.1
-5.5%
112M 51.6 6.14 ー %
3415 TSE Prime
438 471
+33
+7.53%
105M 17.0 3.73 1.27 %
2,786 2,816.8
+30.8
+1.11%
86M 20.6 3.05 1.99 %
3103 TSE Prime
295 286.5
-8.5
-2.9%
69M 0.52 ー %
9424 TSE Prime
139 138.8
-0.2
-0.1%
28M 5.58 ー %
2491 TSE Prime
687 680.5
-6.5
-0.9%
27M 7.0 1.05 7.20 %
3853 TSE Prime
1,069 1,042.5
-26.5
-2.5%
24M 2.70 0.82 %
2982 TSE Prime
482 477.2
-4.8
-1.0%
20M 8.0 1.15 3.35 %
9880 TSE Prime
2,015 2,095.9
+80.9
+4.01%
18M 14.9 1.07 3.34 %
7187 TSE Prime
1,438 1,414.9
-23.1
-1.6%
16M 11.0 3.80 3.53 %
3031 TSE Prime
617 606
-11
-1.8%
15M 13.6 2.74 3.63 %
7095 TSE Prime
1,763 1,760.7
-2.3
-0.1%
14M 6.5 1.96 3.12 %
6615 TSE Prime
L-Up
275 355
+80
+29.1%
14M 10.4 1.08 2.82 %
3665 TSE Prime
405 405.2
+0.2
+0.05%
13M 41.5 1.40 7.40 %
5535 TSE Prime
347 342.1
-4.9
-1.4%
11M 16.6 1.83 2.48 %
6047 TSE Prime
553 544
-9
-1.6%
10M 30.2 1.23 3.36 %
2120 TSE Prime
166 169.1
+3.1
+1.87%
10M 11.4 0.83 ー %
3903 TSE Prime
378 372.1
-5.9
-1.6%
10M 1.02 ー %
4933 TSE Prime
1,351 1,341.1
-9.9
-0.7%
10M 8.6 1.35 1.12 %
About:
Labels