kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6619 TSE Prime
189 175
-14
-7.4%
93M 0.25 ー %
2471 TSE Prime
246 247
+1
+0.41%
49M 11.6 1.89 4.05 %
3853 TSE Prime
1,257 1,266.1
+9.1
+0.72%
40M 30.7 3.03 0.71 %
2929 TSE Prime
668 673.9
+5.9
+0.88%
39M 13.0 2.00 3.71 %
3903 TSE Prime
321 323.2
+2.2
+0.69%
37M 0.82 ー %
5707 TSE Prime
1,270 1,275.1
+5.1
+0.40%
36M 6.4 2.44 ー %
2120 TSE Prime
204 203.1
-0.9
-0.4%
34M 13.7 1.01 2.57 %
9424 TSE Prime
129 129.1
+0.1
+0.08%
33M 4.86 ー %
3415 TSE Prime
388 387.1
-0.9
-0.2%
29M 11.3 2.72 1.81 %
6584 TSE Prime
688 687.9
-0.1
0.0%
27M 13.6 0.54 4.07 %
4092 TSE Prime
2,989 2,989.7
+0.7
+0.02%
24M 9.9 0.54 4.01 %
6440 TSE Prime
688 684.5
-3.5
-0.5%
24M 13.5 0.63 2.19 %
4813 TSE Prime
579 580.2
+1.2
+0.21%
24M 35.6 3.21 ー %
2982 TSE Prime
419 419.6
+0.6
+0.14%
24M 6.6 1.00 4.77 %
5535 TSE Prime
364 363.1
-0.9
-0.2%
23M 17.0 1.57 2.34 %
6962 TSE Prime
615 616.3
+1.3
+0.21%
22M 65.3 0.51 4.54 %
6184 TSE Prime
474 475.4
+1.4
+0.30%
22M 17.8 3.22 4.21 %
9332 TSE Prime
631 632.1
+1.1
+0.17%
22M 11.2 1.21 3.96 %
6464 TSE Prime
308 305.1
-2.9
-0.9%
21M 23.3 0.32 ー %
4344 TSE Prime
123 126.9
+3.9
+3.17%
19M 3.15 ー %
About:
Labels