kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
5707 TSE Prime
1,828 1,782.1
-45.9
-2.5%
313M 18.6 3.42 ー %
6167 TSE Prime
1,285 1,146.1
-138.9
-11%
269M 48.7 1.12 3.49 %
3656 TSE Prime
338 336.1
-1.9
-0.6%
156M 3.57 ー %
3853 TSE Prime
1,371 1,363
-8
-0.6%
148M 32.1 3.53 0.66 %
3665 TSE Prime
510 431
-79
-15%
66M 44.2 1.35 6.96 %
4973 TSE Prime
4,780 4,739.5
-40.5
-0.8%
63M 15.6 1.66 4.22 %
4344 TSE Prime
139 148.1
+9.1
+6.55%
35M 3.02 ー %
3662 TSE Prime
1,220 1,145.7
-74.3
-6.1%
32M 35.4 2.38 2.44 %
6184 TSE Prime
589 582.1
-6.9
-1.2%
26M 31.1 6.74 3.44 %
2491 TSE Prime
652 648.9
-3.1
-0.5%
24M 29.3 1.01 7.55 %
1433 TSE Prime
1,326 1,215
-111
-8.4%
24M 19.5 1.98 3.29 %
4392 TSE Prime
332 330
-2
-0.6%
22M 15.4 1.18 3.03 %
3968 TSE Prime
507 503.1
-3.9
-0.8%
22M 13.6 4.11 2.58 %
9424 TSE Prime
144 141.2
-2.8
-1.9%
22M 5.68 ー %
4446 TSE Prime
1,226 1,217
-9
-0.7%
20M 56.0 6.76 ー %
3903 TSE Prime
353 355.1
+2.1
+0.59%
19M 1.00 ー %
3696 TSE Prime
1,826 1,831.2
+5.2
+0.28%
18M 6.3 1.60 4.37 %
3657 TSE Prime
326 315.8
-10.2
-3.1%
18M 1.00 5.07 %
9880 TSE Prime
2,141 2,123.9
-17.1
-0.8%
18M 14.3 1.03 3.30 %
2471 TSE Prime
253 252
-1
-0.4%
17M 11.8 1.93 3.97 %
About:
Labels