kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3696 TSE Prime
2,062 2,119
+57
+2.76%
455M 15.5 1.89 2.83 %
3656 TSE Prime
207 205
-2
-1.0%
241M 1.59 ー %
6619 TSE Prime
230 229.1
-0.9
-0.4%
58M 0.34 ー %
6584 TSE Prime
758 757.1
-0.9
-0.1%
46M 15.0 0.59 3.70 %
3853 TSE Prime
1,490 1,491
+1
+0.07%
44M 36.1 3.57 0.60 %
9424 TSE Prime
126 126.1
+0.1
+0.08%
41M 4.74 ー %
6440 TSE Prime
799 799.3
+0.3
+0.04%
35M 15.7 0.73 1.88 %
5707 TSE Prime
1,173 1,180.1
+7.1
+0.61%
32M 6.0 2.29 ー %
2491 TSE Prime
479 477
-2
-0.4%
26M 0.90 3.35 %
3415 TSE Prime
407 407.3
+0.3
+0.07%
25M 11.9 2.87 1.72 %
2120 TSE Prime
193 193.2
+0.2
+0.10%
23M 13.0 0.96 2.70 %
2471 TSE Prime
239 238.8
-0.2
-0.1%
23M 11.2 1.99 4.19 %
8860 TSE Prime
772 778.1
+6.1
+0.79%
22M 0.48 4.11 %
7187 TSE Prime
1,319 1,318.2
-0.8
-0.1%
21M 10.3 3.46 3.79 %
6298 TSE Prime
1,193 1,191
-2
-0.2%
19M 17.6 1.28 3.36 %
2301 TSE Prime
1,596 1,600.4
+4.4
+0.28%
18M 8.6 1.54 4.69 %
7725 TSE Prime
1,840 1,836.9
-3.1
-0.2%
17M 34.9 1.73 2.40 %
4344 TSE Prime
130 130
0
ー%
16M 3.22 ー %
1429 TSE Prime
692 686.9
-5.1
-0.7%
16M 11.2 1.90 5.10 %
3903 TSE Prime
320 321.7
+1.7
+0.53%
15M 0.82 ー %
About:
Labels