kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
218A TSE Growth
1,432 1,431.9
-0.1
0.0%
255M 62.3 ー %
2334 TSE Growth
502 498.8
-3.2
-0.6%
200M 7.08 ー %
4772 TSE Growth
L-Up
120 120
0
ー%
147M 55.0 1.96 0.83 %
4169 TSE Growth
331 330.9
-0.1
0.0%
76M 3.13 ー %
4425 TSE Growth
2,544 2,515.2
-28.8
-1.1%
67M 11.0 ー %
7794 TSE Growth
1,297 1,298
+1
+0.08%
63M 13.3 ー %
4563 TSE Growth
54 55
+1
+1.85%
59M 7.30 ー %
4888 TSE Growth
525 525.9
+0.9
+0.17%
50M 6.83 ー %
5574 TSE Growth
2,517 2,520
+3
+0.12%
39M 46.3 5.12 ー %
276A TSE Growth
3,260 3,259.5
-0.5
0.0%
37M 23.5 3.64 0.83 %
4889 TSE Growth
1,201 1,202.8
+1.8
+0.15%
33M 6.87 ー %
5246 TSE Growth
636 637.7
+1.7
+0.27%
31M 5.23 ー %
57 56.5
-0.5
-0.9%
31M 4.68 ー %
153A TSE Growth
1,587 1,577
-10
-0.6%
29M 35.1 5.99 0.35 %
3300 TSE Growth
2,405 2,402.1
-2.9
-0.1%
29M 6.4 2.12 4.58 %
4393 TSE Growth
5,130 5,122
-8
-0.2%
29M 3.32 ー %
332A TSE Growth
1,480 1,477.3
-2.7
-0.2%
29M 20.6 2.93 ー %
190A TSE Growth
154 153.6
-0.4
-0.3%
26M 5.01 ー %
3133 TSE Growth
237 236.3
-0.7
-0.3%
24M 28.4 ー %
2586 TSE Growth
106 106.3
+0.3
+0.28%
22M 37.7 1.63 ー %
About:
Labels