kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:29 pm JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,378
-174
-11%
1,737M 48.4 7.75 0.44 %
7779 TSE Growth
192 198.8
+6.8
+3.54%
345M 0.67 ー %
4425 TSE Growth
1,355 1,320.3
-34.7
-2.6%
246M 5.49 ー %
2334 TSE Growth
424 414
-10
-2.4%
152M 89.0 18.6 ー %
4579 TSE Growth
1,260 1,142
-118
-9.4%
117M 4.66 ー %
4588 TSE Growth
954 932
-22
-2.3%
97M 14.5 ー %
5243 TSE Growth
1,486 1,534.9
+48.9
+3.29%
56M 84.3 10.1 ー %
218A TSE Growth
1,404 1,336.1
-67.9
-4.8%
46M 27.7 ー %
2586 TSE Growth
126 125.6
-0.4
-0.3%
41M 41.0 2.49 ー %
4889 TSE Growth
1,756 1,689.5
-66.5
-3.8%
41M 13.7 ー %
462A TSE Growth
914 914
0
ー%
35M 4.89 ー %
1,270 1,290.8
+20.8
+1.64%
35M 53.5 4.59 ー %
276A TSE Growth
3,005 2,954
-51
-1.7%
31M 21.0 7.05 0.91 %
5574 TSE Growth
2,718 2,614.6
-103.4
-3.8%
29M 59.0 5.80 ー %
431A TSE Growth
2,901 2,673
-228
-7.9%
25M 28.5 6.57 ー %
5254 TSE Growth
2,836 2,819.1
-16.9
-0.6%
23M 12.1 3.46 ー %
4493 TSE Growth
1,778 1,759
-19
-1.1%
21M 26.0 4.34 0.28 %
6030 TSE Growth
1,679 1,617.2
-61.8
-3.7%
17M 12.0 1.29 ー %
4011 TSE Growth
2,946 2,977.5
+31.5
+1.07%
16M 48.2 8.67 ー %
5132 TSE Growth
3,690 3,679.5
-10.5
-0.3%
16M 75.0 20.5 ー %
About:
Labels