kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
6324 TSE Standard
3,645 3,724.5
+79.5
+2.18%
1,237M 271.2 4.59 0.54 %
7711 TSE Standard
6,840 7,270
+430
+6.29%
775M 48.1 8.20 0.69 %
6993 TSE Standard
93 88.1
-4.9
-5.3%
594M 17.1 ー %
8918 TSE Standard
10 9.5
-0.5
-5.0%
521M 20.6 1.70 ー %
7014 TSE Standard
4,345 4,374.5
+29.5
+0.68%
479M 20.2 2.58 0.91 %
6016 TSE Standard
14,100 14,353
+253
+1.79%
460M 27.7 7.36 0.56 %
3350 TSE Standard
396 394.8
-1.2
-0.3%
399M 0.85 ー %
6629 TSE Standard
668 681.9
+13.9
+2.08%
320M 20.4 0.94 1.91 %
6366 TSE Standard
656 687
+31
+4.73%
250M 7.9 ー %
3444 TSE Standard
L-Up
516 616
+100
+19.4%
227M 46.8 1.50 1.62 %
2702 TSE Standard
6,300 6,379
+79
+1.25%
178M 27.3 3.10 0.88 %
6890 TSE Standard
4,815 4,914
+99
+2.06%
169M 14.3 1.04 3.01 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
152M 27.6 0.73 1.44 %
6834 TSE Standard
13,610 13,982
+372
+2.73%
134M 32.0 4.21 0.57 %
8105 TSE Standard
305 299
-6
-2.0%
131M 6.94 ー %
7564 TSE Standard
6,770 6,680
-90
-1.3%
112M 27.6 3.91 1.09 %
7018 TSE Standard
14,990 15,620
+630
+4.20%
107M 13.2 2.22 0.26 %
3823 TSE Standard
54 57.5
+3.5
+6.48%
106M 4.91 ー %
6777 TSE Standard
9,230 9,655
+425
+4.60%
104M 23.6 4.93 1.55 %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
101M 22.6 2.12 1.58 %
About:
Labels