kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6952 TSE Prime
1,297.0 1,430
+133
+10.3%
78,400 19.1 1.41 ー %
5563 TSE Prime
382 400
+18
+4.71%
55,600 31.2 0.71 3.00 %
6702 TSE Prime
4,075 4,230
+155
+3.80%
353,800 17.4 3.71 1.18 %
7181 TSE Prime
4,789 4,965
+176
+3.68%
21,800 11.3 0.48 2.50 %
6349 TSE Prime
1,553 1,603
+50
+3.22%
10,700 13.2 0.71 4.37 %
6501 TSE Prime
5,077 5,195
+118
+2.32%
523,100 30.8 3.69 ー %
7751 TSE Prime
4,552 4,650
+98
+2.15%
343,300 11.9 1.17 3.44 %
9046 TSE Prime
2,472 2,518
+46
+1.86%
1,300 14.1 0.80 0.99 %
4396 TSE Prime
1,381 1,402.9
+21.9
+1.59%
8,100 16.7 4.76 2.14 %
7205 TSE Prime
416 422.5
+6.5
+1.56%
811,000 3.2 1.13 ー %
4373 TSE Prime
946 958
+12
+1.27%
86,100 22.6 4.13 1.88 %
6191 TSE Prime
726 735
+9
+1.24%
4,000 41.2 1.08 ー %
9697 TSE Prime
3,758 3,803.1
+45.1
+1.20%
174,500 31.1 6.37 1.05 %
9534 TSE Prime
840 850
+10
+1.19%
44,400 6.7 0.82 2.71 %
6440 TSE Prime
514 520.1
+6.1
+1.19%
9,900 15.5 0.51 1.92 %
7201 TSE Prime
365.6 369.9
+4.3
+1.18%
614,200 0.27 ー %
2540 TSE Prime
4,305 4,354.5
+49.5
+1.15%
3,300 71.8 1.23 1.03 %
9533 TSE Prime
5,236 5,294
+58
+1.11%
6,700 18.1 1.07 1.70 %
4751 TSE Prime
1,395.0 1,409.9
+14.9
+1.07%
61,800 26.0 3.97 1.35 %
3003 TSE Prime
1,781.0 1,800
+19
+1.07%
237,800 11.3 1.50 3.72 %
About:
Labels