kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,161.7
+142.7
+14.0%
330,100 21.3 3.22 1.62 %
6027 TSE Prime
2,996 3,241
+245
+8.18%
70,100 61.0 12.1 ー %
4062 TSE Prime
11,890 12,790.5
+900.5
+7.57%
275,700 48.2 3.40 0.39 %
3415 TSE Prime
438 471.1
+33.1
+7.56%
220,400 17.0 3.73 1.27 %
9412 TSE Prime
1,898 2,039
+141
+7.43%
119,700 27.5 1.99 1.86 %
526 561.2
+35.2
+6.69%
122,200 21.2 2.20 2.85 %
3656 TSE Prime
265 280
+15
+5.66%
640,700 2.35 ー %
3110 TSE Prime
11,620 12,268
+648
+5.58%
141,000 11.9 3.28 0.93 %
6740 TSE Prime
20 21.1
+1.1
+5.50%
7,261,500 ー %
4180 TSE Prime
1,131 1,178.6
+47.6
+4.21%
108,800 33.5 3.52 0.19 %
9880 TSE Prime
2,015 2,098
+83
+4.12%
8,800 14.9 1.08 3.34 %
563 585.4
+22.4
+3.98%
9,600 10.3 0.72 3.93 %
4617 TSE Prime
4,545 4,720.5
+175.5
+3.86%
45,500 20.3 2.74 2.05 %
6753 TSE Prime
769.6 798.4
+28.8
+3.74%
107,900 9.7 2.50 ー %
4887 TSE Prime
2,067.0 2,141.4
+74.4
+3.60%
56,300 17.6 1.40 2.57 %
5821 TSE Prime
2,967 3,072.5
+105.5
+3.56%
3,300 13.7 1.12 1.53 %
4565 TSE Prime
819 847.9
+28.9
+3.53%
52,600 1.17 ー %
6101 TSE Prime
2,862 2,960.9
+98.9
+3.46%
31,900 11.0 2.03 2.43 %
About:
Labels