kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,153.4
+134.4
+13.2%
240,200 21.2 3.20 1.63 %
4062 TSE Prime
11,890 12,743
+853
+7.17%
226,500 48.0 3.39 0.39 %
9412 TSE Prime
1,898 2,012
+114
+6.01%
90,900 27.1 1.97 1.89 %
3110 TSE Prime
11,620 12,219
+599
+5.15%
118,600 11.8 3.27 0.93 %
4180 TSE Prime
1,131 1,183.5
+52.5
+4.64%
99,500 33.7 3.53 0.19 %
4617 TSE Prime
4,545 4,725
+180
+3.96%
33,600 20.3 2.74 2.05 %
285A TSE Prime
9,070 9,424.6
+354.6
+3.91%
3,633,900 6.22 ー %
6753 TSE Prime
769.6 799.4
+29.8
+3.87%
92,500 9.7 2.50 ー %
4887 TSE Prime
2,067.0 2,143.4
+76.4
+3.70%
52,100 17.6 1.40 2.57 %
5631 TSE Prime
8,812 9,133.8
+321.8
+3.65%
32,600 36.3 3.33 0.96 %
5838 TSE Prime
7,294 7,560.1
+266.1
+3.65%
37,700 20.5 3.90 ー %
6101 TSE Prime
2,862 2,951.8
+89.8
+3.14%
27,000 11.0 2.03 2.44 %
4553 TSE Prime
3,255 3,350.5
+95.5
+2.93%
11,800 9.3 0.92 2.39 %
6632 TSE Prime
1,125.0 1,157
+32
+2.84%
14,600 10.7 1.26 1.56 %
6622 TSE Prime
9,280 9,527
+247
+2.66%
14,200 16.2 1.58 1.85 %
3762 TSE Prime
2,268 2,327.6
+59.6
+2.63%
5,400 19.1 3.65 2.11 %
3436 TSE Prime
1,349.5 1,384.6
+35.1
+2.60%
322,700 0.83 1.44 %
4385 TSE Prime
2,853.5 2,924
+70.5
+2.47%
201,300 4.60 ー %
6368 TSE Prime
12,985 13,296
+311
+2.40%
9,900 22.6 4.75 1.43 %
About:
Labels