kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
9603 TSE Prime
1,272 1,345
+73
+5.74%
46,000 11.1 1.81 1.86 %
6269 TSE Prime
12,840 13,300
+460
+3.58%
370,400 17.4 4.56 1.05 %
4755 TSE Prime
929.2 960.8
+31.6
+3.40%
592,500 2.56 ー %
5401 TSE Prime
632.0 638.9
+6.9
+1.09%
503,000 0.65 3.76 %
4751 TSE Prime
1,296.5 1,308
+11.5
+0.89%
158,900 24.1 3.68 1.45 %
7701 TSE Prime
4,372 4,395.4
+23.4
+0.54%
11,800 23.5 2.47 1.52 %
3088 TSE Prime
2,869.0 2,883.9
+14.9
+0.52%
84,600 20.3 2.20 1.66 %
6503 TSE Prime
4,793 4,817.7
+24.7
+0.52%
414,100 26.6 2.44 1.14 %
4666 TSE Prime
1,870.0 1,878.6
+8.6
+0.46%
45,900 17.8 3.50 1.60 %
6361 TSE Prime
3,938 3,956
+18
+0.46%
164,000 24.4 3.76 1.42 %
9068 TSE Prime
7,700 7,735
+35
+0.45%
3,500 12.5 1.10 2.33 %
4568 TSE Prime
3,361.0 3,375.9
+14.9
+0.44%
243,000 21.7 3.78 2.31 %
417A TSE Prime
8,170 8,206
+36
+0.44%
1,700 16.7 1.78 1.52 %
6098 TSE Prime
8,312 8,348.1
+36.1
+0.43%
208,700 26.1 7.98 0.30 %
7261 TSE Prime
1,187.0 1,192
+5
+0.42%
127,800 37.5 0.43 4.61 %
2270 TSE Prime
3,070 3,082.5
+12.5
+0.41%
10,100 6.3 0.82 3.24 %
9069 TSE Prime
1,866.0 1,873.5
+7.5
+0.40%
12,700 16.2 1.42 2.67 %
8078 TSE Prime
7,220 7,249
+29
+0.40%
11,200 7.1 0.73 3.45 %
6455 TSE Prime
2,719 2,729.9
+10.9
+0.40%
5,600 11.7 1.12 2.12 %
7649 TSE Prime
3,650.0 3,664.6
+14.6
+0.40%
17,700 15.0 2.40 0.96 %
About:
Labels