kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6724 TSE Prime
2,095.0 2,255
+160
+7.64%
56,000 12.2 0.85 3.55 %
5857 TSE Prime
3,505 3,730
+225
+6.42%
131,100 11.0 1.39 3.62 %
4784 TSE Prime
580 587.1
+7.1
+1.22%
293,500 30.2 13.1 3.66 %
7911 TSE Prime
5,080 5,139.7
+59.7
+1.18%
230,300 20.6 1.10 1.09 %
4568 TSE Prime
2,616.5 2,646.5
+30
+1.15%
387,600 16.7 2.82 2.95 %
6269 TSE Prime
12,895 13,038
+143
+1.11%
137,500 15.3 3.92 1.53 %
543A TSE Prime
303 306.2
+3.2
+1.06%
1,193,600 10.5 3.67 ー %
8951 TSE REIT
131,000 132,350
+1,350
+1.03%
1,658 24.2 1.60 3.72 %
2670 TSE Prime
2,657.5 2,684
+26.5
+1.00%
20,900 14.3 1.67 2.98 %
485A TSE Growth
10,480 10,581
+101
+0.96%
394,800 322.1 64.6 ー %
1963 TSE Prime
2,385.0 2,407.9
+22.9
+0.96%
76,700 19.4 1.36 1.66 %
8801 TSE Prime
1,693.0 1,708.8
+15.8
+0.93%
139,000 17.2 1.45 1.99 %
1808 TSE Prime
2,744.0 2,768.9
+24.9
+0.91%
26,300 12.6 1.39 3.25 %
6740 TSE Prime
89 89.8
+0.8
+0.90%
32,639,400 ー %
8267 TSE Prime
1,551.5 1,565
+13.5
+0.87%
589,500 59.3 3.55 0.96 %
7261 TSE Prime
1,008.5 1,017
+8.5
+0.84%
251,800 32.0 0.35 5.41 %
6504 TSE Prime
13,180 13,285.5
+105.5
+0.80%
115,800 18.6 2.45 ー %
4061 TSE Prime
4,173 4,205.8
+32.8
+0.79%
32,900 24.1 1.22 2.38 %
7729 TSE Prime
17,355 17,488.5
+133.5
+0.77%
19,500 33.0 3.96 1.27 %
4592 TSE Growth
1,970 1,985
+15
+0.76%
145,700 11.6 ー %
About:
Labels