kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,161.7
+142.7
+14.0%
330,100 21.3 3.22 1.62 %
4062 TSE Prime
11,890 12,790.5
+900.5
+7.57%
275,700 48.2 3.40 0.39 %
9412 TSE Prime
1,898 2,039
+141
+7.43%
119,700 27.5 1.99 1.86 %
1965 TSE Standard
5,800 6,228
+428
+7.38%
14,700 13.2 2.31 1.73 %
4592 TSE Growth
1,643 1,759.4
+116.4
+7.08%
277,600 127 ー %
290A TSE Growth
1,075 1,150.9
+75.9
+7.06%
207,600 6.61 ー %
3110 TSE Prime
11,620 12,268
+648
+5.58%
141,000 11.9 3.28 0.93 %
6366 TSE Standard
656 687
+31
+4.73%
360,500 7.9 ー %
7806 TSE Growth
4,640 4,854
+214
+4.61%
20,200 21.1 3.74 0.62 %
6777 TSE Standard
9,230 9,642
+412
+4.46%
10,800 23.6 4.93 1.56 %
4180 TSE Prime
1,131 1,178.6
+47.6
+4.21%
108,800 33.5 3.52 0.19 %
4617 TSE Prime
4,545 4,720.5
+175.5
+3.86%
45,500 20.3 2.74 2.05 %
6753 TSE Prime
769.6 798.4
+28.8
+3.74%
107,900 9.7 2.50 ー %
4887 TSE Prime
2,067.0 2,141.4
+74.4
+3.60%
56,300 17.6 1.40 2.57 %
6101 TSE Prime
2,862 2,960.9
+98.9
+3.46%
31,900 11.0 2.03 2.43 %
5838 TSE Prime
7,294 7,545.7
+251.7
+3.45%
58,700 20.4 3.90 ー %
5631 TSE Prime
8,812 9,110.4
+298.4
+3.39%
36,400 36.2 3.33 0.97 %
3762 TSE Prime
2,268 2,343.5
+75.5
+3.33%
8,900 19.2 3.67 2.09 %
1723 TSE Standard
6,450 6,661
+211
+3.27%
2,500 14.5 2.51 1.98 %
About:
Labels