kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,139
+120
+11.8%
349,700 20.9 3.16 1.65 %
9412 TSE Prime
1,898 2,038.7
+140.7
+7.41%
124,400 27.5 1.99 1.86 %
4062 TSE Prime
11,890 12,720
+830
+6.98%
282,200 48.0 3.38 0.39 %
3110 TSE Prime
11,620 12,264
+644
+5.54%
142,900 11.9 3.28 0.93 %
4180 TSE Prime
1,131 1,179.5
+48.5
+4.29%
110,200 33.5 3.52 0.19 %
4617 TSE Prime
4,545 4,727.5
+182.5
+4.02%
46,300 20.4 2.74 2.05 %
5838 TSE Prime
7,294 7,581.2
+287.2
+3.94%
63,900 20.5 3.92 ー %
4887 TSE Prime
2,067.0 2,144.6
+77.6
+3.75%
56,400 17.6 1.40 2.56 %
6753 TSE Prime
769.6 797
+27.4
+3.56%
109,700 9.7 2.49 ー %
5631 TSE Prime
8,812 9,110.4
+298.4
+3.39%
36,400 36.2 3.33 0.97 %
6101 TSE Prime
2,862 2,958.4
+96.4
+3.37%
32,700 11.0 2.03 2.43 %
3762 TSE Prime
2,268 2,343.6
+75.6
+3.33%
9,000 19.2 3.68 2.09 %
4553 TSE Prime
3,255 3,355.5
+100.5
+3.09%
15,000 9.3 0.92 2.38 %
285A TSE Prime
9,070 9,347
+277
+3.05%
4,469,100 6.17 ー %
9984 TSE Prime
18,200 18,744.1
+544.1
+2.99%
4,914,100 1.87 0.23 %
6622 TSE Prime
9,280 9,550
+270
+2.91%
17,800 16.3 1.58 1.84 %
6368 TSE Prime
12,985 13,340
+355
+2.73%
10,600 22.7 4.77 1.42 %
5016 TSE Prime
1,700.0 1,745.9
+45.9
+2.70%
1,757,400 20.4 2.57 1.20 %
6632 TSE Prime
1,125.0 1,155.2
+30.2
+2.68%
19,500 10.7 1.26 1.56 %
About:
Labels