kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6952 TSE Prime
1,297.0 1,430
+133
+10.3%
78,400 19.1 1.41 ー %
6702 TSE Prime
4,075 4,229
+154
+3.78%
354,200 17.4 3.71 1.18 %
7181 TSE Prime
4,789 4,965
+176
+3.68%
21,800 11.3 0.48 2.50 %
7751 TSE Prime
4,552 4,650
+98
+2.15%
343,300 11.9 1.17 3.44 %
4373 TSE Prime
946 965
+19
+2.01%
86,200 22.7 4.16 1.87 %
6501 TSE Prime
5,077 5,175
+98
+1.93%
523,200 30.7 3.67 ー %
7205 TSE Prime
416 422.5
+6.5
+1.56%
811,000 3.2 1.13 ー %
9697 TSE Prime
3,758 3,803.1
+45.1
+1.20%
174,500 31.1 6.37 1.05 %
7201 TSE Prime
365.6 369.9
+4.3
+1.18%
614,200 0.27 ー %
9533 TSE Prime
5,236 5,294
+58
+1.11%
6,700 18.1 1.07 1.70 %
4751 TSE Prime
1,395.0 1,409.9
+14.9
+1.07%
61,800 26.0 3.97 1.35 %
3003 TSE Prime
1,781.0 1,800
+19
+1.07%
237,800 11.3 1.50 3.72 %
5105 TSE Prime
4,132 4,175.6
+43.6
+1.06%
25,700 9.8 1.30 3.11 %
7202 TSE Prime
2,452.5 2,477.6
+25.1
+1.02%
45,200 13.1 1.21 3.71 %
3291 TSE Prime
2,519.0 2,544.1
+25.1
+1.00%
11,800 12.1 0.71 3.93 %
3,244.0 3,273.9
+29.9
+0.92%
23,200 6.5 0.43 3.05 %
6849 TSE Prime
1,702.5 1,717.8
+15.3
+0.90%
12,000 22.3 1.60 1.86 %
9044 TSE Prime
2,872.5 2,898.1
+25.6
+0.89%
18,500 13.9 0.96 1.73 %
5991 TSE Prime
2,760.0 2,784.3
+24.3
+0.88%
15,900 14.1 1.38 2.37 %
7250 TSE Prime
3,010 3,035.5
+25.5
+0.85%
3,100 15.7 1.00 ー %
About:
Labels