kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8923 TSE Prime
1,532 1,591.2
+59.2
+3.86%
14,300 10.1 1.50 3.46 %
7269 TSE Prime
1,919.0 1,960
+41
+2.14%
160,200 9.7 1.14 2.35 %
1605 TSE Prime
4,700 4,800
+100
+2.13%
2,360,900 16.9 1.18 2.25 %
4528 TSE Prime
2,349.5 2,397.5
+48
+2.04%
28,500 16.8 1.34 3.34 %
3778 TSE Prime
2,780 2,835
+55
+1.98%
27,300 872.3 3.87 0.18 %
3003 TSE Prime
1,861.5 1,890
+28.5
+1.53%
54,600 11.8 1.57 3.54 %
8359 TSE Prime
1,960.0 1,990
+30
+1.53%
28,800 14.5 0.85 3.02 %
4204 TSE Prime
2,670.0 2,710
+40
+1.50%
93,400 15.1 1.33 2.95 %
1871 TSE Prime
2,824 2,864.1
+40.1
+1.42%
6,900 15.7 2.13 3.81 %
3391 TSE Prime
2,339.5 2,372.5
+33
+1.41%
53,000 27.0 3.57 2.09 %
9531 TSE Prime
7,319 7,419.1
+100.1
+1.37%
31,700 12.7 1.53 1.35 %
9974 TSE Prime
7,390 7,489
+99
+1.34%
1,200 12.5 1.35 1.66 %
1963 TSE Prime
2,133.5 2,162
+28.5
+1.34%
176,700 17.4 1.22 1.85 %
4716 TSE Standard
9,206 9,323.4
+117.4
+1.28%
16,200 6.99 ー %
186A TSE Growth
1,104 1,118
+14
+1.27%
1,297,700 14.6 ー %
8377 TSE Prime
5,756 5,828.9
+72.9
+1.27%
12,800 14.0 1.00 1.54 %
3291 TSE Prime
2,443.5 2,473.6
+30.1
+1.23%
16,500 11.7 0.69 4.04 %
5975 TSE Prime
2,473 2,501.8
+28.8
+1.16%
2,400 9.5 0.53 3.20 %
6740 TSE Prime
95 96.1
+1.1
+1.16%
46,486,100 ー %
8020 TSE Prime
2,212.5 2,237.7
+25.2
+1.14%
27,000 12.4 1.88 2.68 %
About:
Labels