kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,139
+120
+11.8%
349,700 20.9 3.16 1.65 %
9412 TSE Prime
1,898 2,038.7
+140.7
+7.41%
124,400 27.5 1.99 1.86 %
1965 TSE Standard
5,800 6,228
+428
+7.38%
14,700 13.2 2.31 1.73 %
290A TSE Growth
1,075 1,153.4
+78.4
+7.29%
208,600 6.63 ー %
4062 TSE Prime
11,890 12,720
+830
+6.98%
282,200 48.0 3.38 0.39 %
4592 TSE Growth
1,643 1,755.2
+112.2
+6.83%
280,800 127 ー %
3110 TSE Prime
11,620 12,264
+644
+5.54%
142,900 11.9 3.28 0.93 %
6777 TSE Standard
9,230 9,684
+454
+4.92%
11,300 23.7 4.95 1.55 %
6366 TSE Standard
656 687
+31
+4.73%
366,400 7.9 ー %
4180 TSE Prime
1,131 1,179.5
+48.5
+4.29%
110,200 33.5 3.52 0.19 %
7806 TSE Growth
4,640 4,837
+197
+4.25%
21,400 21.1 3.73 0.62 %
4617 TSE Prime
4,545 4,727.5
+182.5
+4.02%
46,300 20.4 2.74 2.05 %
5838 TSE Prime
7,294 7,581.2
+287.2
+3.94%
63,900 20.5 3.92 ー %
4887 TSE Prime
2,067.0 2,144.6
+77.6
+3.75%
56,400 17.6 1.40 2.56 %
6753 TSE Prime
769.6 797
+27.4
+3.56%
109,700 9.7 2.49 ー %
5631 TSE Prime
8,812 9,110.4
+298.4
+3.39%
36,400 36.2 3.33 0.97 %
6101 TSE Prime
2,862 2,958.4
+96.4
+3.37%
32,700 11.0 2.03 2.43 %
3762 TSE Prime
2,268 2,343.6
+75.6
+3.33%
9,000 19.2 3.68 2.09 %
1723 TSE Standard
6,450 6,661
+211
+3.27%
2,500 14.5 2.51 1.98 %
About:
Labels