kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,155.1
+136.1
+13.4%
239,700 21.2 3.20 1.63 %
290A TSE Growth
1,075 1,160
+85
+7.91%
192,100 6.67 ー %
1965 TSE Standard
5,800 6,235
+435
+7.50%
13,100 13.2 2.31 1.73 %
4592 TSE Growth
1,643 1,765
+122
+7.43%
253,400 128 ー %
4062 TSE Prime
11,890 12,735.5
+845.5
+7.11%
224,400 48.0 3.39 0.39 %
9412 TSE Prime
1,898 2,010.1
+112.1
+5.91%
90,200 27.1 1.96 1.89 %
6777 TSE Standard
9,230 9,739
+509
+5.51%
7,900 23.8 4.98 1.54 %
3110 TSE Prime
11,620 12,242
+622
+5.35%
117,900 11.8 3.27 0.93 %
4180 TSE Prime
1,131 1,183.5
+52.5
+4.64%
99,500 33.7 3.53 0.19 %
7806 TSE Growth
4,640 4,830.5
+190.5
+4.11%
13,400 21.0 3.72 0.62 %
6366 TSE Standard
656 682.8
+26.8
+4.09%
317,300 7.8 ー %
4617 TSE Prime
4,545 4,725
+180
+3.96%
33,600 20.3 2.74 2.05 %
285A TSE Prime
9,070 9,425
+355
+3.91%
3,617,700 6.22 ー %
6753 TSE Prime
769.6 799.1
+29.5
+3.83%
91,900 9.7 2.50 ー %
4887 TSE Prime
2,067.0 2,144
+77
+3.73%
51,900 17.6 1.40 2.57 %
5631 TSE Prime
8,812 9,133.8
+321.8
+3.65%
32,600 36.3 3.33 0.96 %
6101 TSE Prime
2,862 2,955.7
+93.7
+3.27%
26,900 11.0 2.03 2.44 %
9166 TSE Growth
712 735
+23
+3.23%
95,500 27.5 2.34 ー %
6834 TSE Standard
13,610 14,016
+406
+2.98%
9,400 32.1 4.22 0.57 %
About:
Labels