kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3665 TSE Prime
432 430
-2
-0.5%
155,600 44.1 1.34 6.98 %
6294 TSE Prime
2,330 2,330.1
+0.1
0.00%
1,400 11.0 1.08 3.22 %
2882 TSE Prime
2,038 2,038.1
+0.1
0.00%
1,500 44.1 2.07 0.74 %
4662 TSE Prime
1,822 1,822.1
+0.1
+0.01%
6,800 14.3 1.69 2.96 %
7187 TSE Prime
1,422 1,422.1
+0.1
+0.01%
6,400 11.1 3.81 3.52 %
6445 TSE Prime
1,190 1,190.1
+0.1
+0.01%
700 105.3 0.61 4.62 %
7554 TSE Prime
1,124 1,124.1
+0.1
+0.01%
2,500 21.4 3.28 ー %
3393 TSE Prime
2,832 2,832.4
+0.4
+0.01%
1,600 13.2 3.52 4.41 %
6194 TSE Prime
697 697.1
+0.1
+0.01%
3,900 21.0 3.66 4.73 %
3694 TSE Prime
495 495.1
+0.1
+0.02%
10,400 3.06 ー %
490 490.1
+0.1
+0.02%
4,500 43.0 0.53 3.47 %
2982 TSE Prime
432 432.1
+0.1
+0.02%
46,100 7.3 1.05 3.70 %
4668 TSE Prime
707 707.2
+0.2
+0.03%
4,500 17.7 1.45 3.96 %
3903 TSE Prime
352 352.1
+0.1
+0.03%
58,800 0.99 ー %
9332 TSE Prime
688 688.2
+0.2
+0.03%
5,100 9.3 1.38 3.63 %
1873 TSE Prime
317 317.1
+0.1
+0.03%
15,900 18.1 0.58 3.47 %
4574 TSE Prime
281 281.1
+0.1
+0.04%
11,900 24.3 1.72 ー %
7844 TSE Prime
475 475.2
+0.2
+0.04%
13,400 20.5 1.12 2.53 %
2922 TSE Prime
1,885 1,885.9
+0.9
+0.05%
2,900 18.6 0.90 1.38 %
6184 TSE Prime
582 582.3
+0.3
+0.05%
46,800 31.1 6.74 3.43 %
About:
Labels