kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
9216 TSE Prime
1,711 1,711.1
+0.1
+0.01%
1,000 34.6 2.99 4.50 %
7856 TSE Prime
1,708 1,708.1
+0.1
+0.01%
3,700 16.0 0.78 4.39 %
6167 TSE Prime
1,163 1,163.1
+0.1
+0.01%
5,500 49.5 1.14 3.44 %
2378 TSE Prime
1,100 1,100.1
+0.1
+0.01%
1,700 43.4 2.06 1.18 %
4847 TSE Prime
980 980.1
+0.1
+0.01%
1,600 15.1 2.65 3.78 %
2301 TSE Prime
1,607 1,607.2
+0.2
+0.01%
11,600 8.7 1.55 4.67 %
4662 TSE Prime
1,599 1,599.2
+0.2
+0.01%
5,200 12.4 1.54 3.88 %
9765 TSE Prime
1,189 1,189.2
+0.2
+0.02%
1,900 13.4 1.44 3.70 %
9788 TSE Prime
538 538.1
+0.1
+0.02%
3,000 11.8 1.01 4.09 %
8158 TSE Prime
1,077 1,077.2
+0.2
+0.02%
6,700 10.6 0.74 3.71 %
1726 TSE Prime
524 524.1
+0.1
+0.02%
27,000 10.8 1.55 1.53 %
4092 TSE Prime
2,989 2,989.7
+0.7
+0.02%
8,300 9.9 0.54 4.01 %
3694 TSE Prime
418 418.1
+0.1
+0.02%
8,400 23.5 2.51 ー %
2198 TSE Prime
798 798.2
+0.2
+0.03%
1,000 32.2 1.95 3.01 %
3657 TSE Prime
289 289.1
+0.1
+0.03%
38,600 14.6 1.21 5.53 %
3393 TSE Prime
2,722 2,723.1
+1.1
+0.04%
5,200 11.7 3.35 4.96 %
3665 TSE Prime
380 380.2
+0.2
+0.05%
20,100 30.5 1.29 ー %
2163 TSE Prime
1,940 1,941.1
+1.1
+0.06%
1,600 16.5 3.95 4.43 %
6298 TSE Prime
1,037 1,037.6
+0.6
+0.06%
10,300 15.4 1.12 3.86 %
6445 TSE Prime
1,343 1,343.8
+0.8
+0.06%
800 114.6 0.65 4.09 %
About:
Labels