kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4064 TSE Prime
2,702 2,702.1
+0.1
0.00%
3,600 9.6 0.68 3.40 %
2475 TSE Prime
1,491 1,491.1
+0.1
+0.01%
600 11.8 0.89 4.19 %
9850 TSE Prime
970 970.1
+0.1
+0.01%
1,500 61.6 2.31 0.72 %
7294 TSE Prime
857 857.1
+0.1
+0.01%
900 22.0 0.35 3.62 %
7347 TSE Prime
752 752.1
+0.1
+0.01%
3,600 14.5 0.81 2.93 %
4813 TSE Prime
528 528.1
+0.1
+0.02%
13,600 32.4 2.93 ー %
3963 TSE Prime
418 418.1
+0.1
+0.02%
3,300 28.0 2.49 3.59 %
6440 TSE Prime
799 799.3
+0.3
+0.04%
45,000 15.7 0.73 1.88 %
1726 TSE Prime
525 525.2
+0.2
+0.04%
3,600 10.9 1.56 1.52 %
7520 TSE Prime
2,251 2,251.9
+0.9
+0.04%
3,400 7.2 0.87 3.11 %
5902 TSE Prime
2,150 2,151.1
+1.1
+0.05%
1,100 8.2 0.45 4.32 %
6539 TSE Prime
942 942.5
+0.5
+0.05%
7,700 22.0 2.56 5.94 %
3921 TSE Prime
1,553 1,553.9
+0.9
+0.06%
1,300 11.6 2.91 3.48 %
8095 TSE Prime
481 481.3
+0.3
+0.06%
10,100 8.2 0.71 3.74 %
3853 TSE Prime
1,490 1,491
+1
+0.07%
30,000 36.1 3.57 0.60 %
2266 TSE Prime
1,124 1,124.8
+0.8
+0.07%
500 14.6 0.66 1.78 %
3415 TSE Prime
407 407.3
+0.3
+0.07%
63,100 11.9 2.87 1.72 %
6073 TSE Prime
1,476 1,477.1
+1.1
+0.07%
2,300 60.1 1.49 4.20 %
2930 TSE Prime
131 131.1
+0.1
+0.08%
42,800 24.9 2.27 2.67 %
5632 TSE Prime
1,812 1,813.4
+1.4
+0.08%
5,900 10.9 0.64 4.41 %
About:
Labels