kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
2198 TSE Prime
766 766.1
+0.1
+0.01%
500 20.0 2.11 3.13 %
2410 TSE Prime
2,401 2,401.6
+0.6
+0.03%
300 9.9 2.73 5.20 %
7856 TSE Prime
1,614 1,614.5
+0.5
+0.03%
2,600 13.4 0.76 4.03 %
3665 TSE Prime
405 405.2
+0.2
+0.05%
32,300 41.5 1.40 7.40 %
6294 TSE Prime
2,090 2,091.1
+1.1
+0.05%
300 9.9 0.97 3.59 %
2359 TSE Prime
2,005 2,006.5
+1.5
+0.07%
200 11.5 1.51 2.99 %
9850 TSE Prime
959 959.9
+0.9
+0.09%
1,300 36.6 2.41 0.73 %
7962 TSE Prime
845 845.9
+0.9
+0.11%
300 23.8 0.99 1.66 %
1433 TSE Prime
1,090 1,091.3
+1.3
+0.12%
800 18.0 1.90 3.67 %
4662 TSE Prime
1,811 1,813.3
+2.3
+0.13%
5,500 14.5 1.72 2.98 %
6050 TSE Prime
1,641 1,643.6
+2.6
+0.16%
1,600 18.4 1.58 2.31 %
4574 TSE Prime
293 293.6
+0.6
+0.20%
1,000 25.4 1.79 ー %
6264 TSE Prime
1,896 1,900
+4
+0.21%
2,300 14.1 2.95 2.95 %
3649 TSE Prime
914 916.1
+2.1
+0.23%
1,100 20.1 4.23 1.86 %
6798 TSE Prime
2,603 2,609.1
+6.1
+0.23%
100 27.5 0.57 3.83 %
9535 TSE Prime
367 367.9
+0.9
+0.25%
1,400 18.7 0.37 3.26 %
3180 TSE Prime
1,460 1,463.9
+3.9
+0.27%
1,200 14.2 2.39 1.09 %
9278 TSE Prime
1,383 1,387
+4
+0.29%
3,400 11.0 1.33 2.16 %
9216 TSE Prime
1,541 1,545.9
+4.9
+0.32%
900 31.2 2.75 4.98 %
9644 TSE Prime
701 703.3
+2.3
+0.33%
1,900 21.3 2.16 3.70 %
About:
Labels