kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,153.4
+134.4
+13.2%
240,200 21.2 3.20 1.63 %
3415 TSE Prime
438 479
+41
+9.36%
194,900 17.3 3.80 1.25 %
6027 TSE Prime
2,996 3,225
+229
+7.64%
58,000 60.7 12.1 ー %
4062 TSE Prime
11,890 12,743
+853
+7.17%
226,500 48.0 3.39 0.39 %
9412 TSE Prime
1,898 2,012
+114
+6.01%
90,900 27.1 1.97 1.89 %
6740 TSE Prime
20 21.1
+1.1
+5.50%
6,848,600 ー %
3110 TSE Prime
11,620 12,219
+599
+5.15%
118,600 11.8 3.27 0.93 %
526 551
+25
+4.75%
94,900 20.8 2.16 2.90 %
4180 TSE Prime
1,131 1,183.5
+52.5
+4.64%
99,500 33.7 3.53 0.19 %
4617 TSE Prime
4,545 4,725
+180
+3.96%
33,600 20.3 2.74 2.05 %
285A TSE Prime
9,070 9,424.6
+354.6
+3.91%
3,633,900 6.22 ー %
6753 TSE Prime
769.6 799.4
+29.8
+3.87%
92,500 9.7 2.50 ー %
4887 TSE Prime
2,067.0 2,143.4
+76.4
+3.70%
52,100 17.6 1.40 2.57 %
4565 TSE Prime
819 849
+30
+3.66%
46,300 1.17 ー %
5631 TSE Prime
8,812 9,133.8
+321.8
+3.65%
32,600 36.3 3.33 0.96 %
5838 TSE Prime
7,294 7,560.1
+266.1
+3.65%
37,700 20.5 3.90 ー %
9880 TSE Prime
2,015 2,087.4
+72.4
+3.59%
6,700 14.8 1.07 3.35 %
5821 TSE Prime
2,967 3,070
+103
+3.47%
3,000 13.7 1.12 1.53 %
About:
Labels