kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
212A TSE Prime
2,361 2,675
+314
+13.3%
35,100 20.5 7.52 1.72 %
9622 TSE Prime
1,459 1,549.9
+90.9
+6.23%
4,400 11.8 1.14 4.52 %
9603 TSE Prime
1,272 1,345
+73
+5.74%
46,000 11.1 1.81 1.86 %
9743 TSE Prime
1,415 1,473
+58
+4.10%
49,100 11.6 1.94 4.89 %
6269 TSE Prime
12,840 13,300
+460
+3.58%
370,400 17.4 4.56 1.05 %
4755 TSE Prime
929.2 960.8
+31.6
+3.40%
592,500 2.56 ー %
8007 TSE Prime
844 870
+26
+3.08%
7,500 15.6 1.28 5.17 %
4813 TSE Prime
510 524
+14
+2.75%
19,900 2.69 ー %
6740 TSE Prime
20 20.4
+0.4
+2.00%
11,568,300 ー %
9438 TSE Prime
710 721.8
+11.8
+1.66%
2,000 20.9 2.18 2.77 %
3853 TSE Prime
1,004 1,020.1
+16.1
+1.60%
96,200 24.0 2.64 0.88 %
6615 TSE Prime
356 359.9
+3.9
+1.10%
17,400 10.6 1.09 2.78 %
5401 TSE Prime
632.0 638.9
+6.9
+1.09%
503,000 0.65 3.76 %
3656 TSE Prime
405 408.9
+3.9
+0.96%
3,015,700 3.43 ー %
6560 TSE Prime
2,046 2,064.9
+18.9
+0.92%
200 13.9 2.01 1.69 %
4751 TSE Prime
1,296.5 1,308
+11.5
+0.89%
158,900 24.1 3.68 1.45 %
8132 TSE Prime
6,260 6,308
+48
+0.77%
700 22.8 1.24 1.43 %
4082 TSE Prime
1,091 1,097.9
+6.9
+0.63%
20,000 26.6 0.74 2.55 %
2053 TSE Prime
1,713 1,723.8
+10.8
+0.63%
3,600 12.1 0.72 3.48 %
4801 TSE Prime
2,423 2,437.9
+14.9
+0.61%
200 19.5 1.05 1.64 %
About:
Labels