kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,139
+120
+11.8%
349,700 20.9 3.16 1.65 %
6027 TSE Prime
2,996 3,230.5
+234.5
+7.83%
71,000 60.8 12.1 ー %
9412 TSE Prime
1,898 2,038.7
+140.7
+7.41%
124,400 27.5 1.99 1.86 %
3415 TSE Prime
438 468.9
+30.9
+7.05%
224,700 16.9 3.72 1.28 %
4062 TSE Prime
11,890 12,720
+830
+6.98%
282,200 48.0 3.38 0.39 %
526 557.6
+31.6
+6.01%
126,100 21.1 2.19 2.87 %
3110 TSE Prime
11,620 12,264
+644
+5.54%
142,900 11.9 3.28 0.93 %
6740 TSE Prime
20 21.1
+1.1
+5.50%
7,405,300 ー %
3656 TSE Prime
265 279.1
+14.1
+5.32%
668,500 2.34 ー %
4180 TSE Prime
1,131 1,179.5
+48.5
+4.29%
110,200 33.5 3.52 0.19 %
4617 TSE Prime
4,545 4,727.5
+182.5
+4.02%
46,300 20.4 2.74 2.05 %
9880 TSE Prime
2,015 2,095.9
+80.9
+4.01%
9,000 14.9 1.07 3.34 %
563 585.3
+22.3
+3.96%
10,800 10.3 0.72 3.93 %
5838 TSE Prime
7,294 7,581.2
+287.2
+3.94%
63,900 20.5 3.92 ー %
4887 TSE Prime
2,067.0 2,144.6
+77.6
+3.75%
56,400 17.6 1.40 2.56 %
6753 TSE Prime
769.6 797
+27.4
+3.56%
109,700 9.7 2.49 ー %
4565 TSE Prime
819 847.1
+28.1
+3.43%
52,700 1.17 ー %
5821 TSE Prime
2,967 3,067.5
+100.5
+3.39%
3,600 13.7 1.12 1.53 %
About:
Labels