kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6724 TSE Prime
2,095.0 2,255
+160
+7.64%
56,000 12.2 0.85 3.55 %
5857 TSE Prime
3,505 3,730
+225
+6.42%
131,100 11.0 1.39 3.62 %
4565 TSE Prime
952 991.3
+39.3
+4.13%
79,300 1.43 ー %
3696 TSE Prime
2,062 2,119
+57
+2.76%
223,600 15.5 1.89 2.83 %
4462 TSE Prime
2,642 2,684.7
+42.7
+1.62%
2,300 14.3 1.55 1.64 %
4784 TSE Prime
580 587.1
+7.1
+1.22%
293,500 30.2 13.1 3.66 %
5122 TSE Prime
5,580 5,647
+67
+1.20%
2,100 22.4 0.93 2.13 %
7911 TSE Prime
5,080 5,139.7
+59.7
+1.18%
230,300 20.6 1.10 1.09 %
4568 TSE Prime
2,616.5 2,646.5
+30
+1.15%
387,600 16.7 2.82 2.95 %
9229 TSE Prime
198 200.2
+2.2
+1.11%
12,700 0.99 ー %
6269 TSE Prime
12,895 13,038
+143
+1.11%
137,500 15.3 3.92 1.53 %
543A TSE Prime
303 306.2
+3.2
+1.06%
1,193,600 10.5 3.67 ー %
2670 TSE Prime
2,657.5 2,684
+26.5
+1.00%
20,900 14.3 1.67 2.98 %
7034 TSE Prime
399 402.9
+3.9
+0.98%
1,600 0.64 ー %
1963 TSE Prime
2,385.0 2,407.9
+22.9
+0.96%
76,700 19.4 1.36 1.66 %
6615 TSE Prime
288 290.7
+2.7
+0.94%
2,900 8.5 0.88 3.44 %
8801 TSE Prime
1,693.0 1,708.8
+15.8
+0.93%
139,000 17.2 1.45 1.99 %
1808 TSE Prime
2,744.0 2,768.9
+24.9
+0.91%
26,300 12.6 1.39 3.25 %
6237 TSE Prime
2,681 2,705.2
+24.2
+0.90%
1,000 12.5 1.54 2.81 %
6740 TSE Prime
89 89.8
+0.8
+0.90%
32,639,400 ー %
About:
Labels