kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3939 TSE Prime
490 509.9
+19.9
+4.06%
6,700 17.6 5.22 1.77 %
8923 TSE Prime
1,532 1,591.2
+59.2
+3.86%
14,300 10.1 1.50 3.46 %
7955 TSE Prime
962 993.4
+31.4
+3.26%
2,200 14.0 0.59 3.12 %
9438 TSE Prime
642 662.9
+20.9
+3.26%
3,600 19.2 1.99 3.02 %
4344 TSE Prime
123 126.9
+3.9
+3.17%
157,500 3.15 ー %
3,210 3,300
+90
+2.80%
13,200 7.0 0.48 3.03 %
3835 TSE Prime
404 412.9
+8.9
+2.20%
9,800 19.7 2.57 3.68 %
7269 TSE Prime
1,919.0 1,960
+41
+2.14%
160,200 9.7 1.14 2.35 %
1605 TSE Prime
4,700 4,800
+100
+2.13%
2,360,900 16.9 1.18 2.25 %
4528 TSE Prime
2,349.5 2,397.5
+48
+2.04%
28,500 16.8 1.34 3.34 %
3778 TSE Prime
2,780 2,835
+55
+1.98%
27,300 872.3 3.87 0.18 %
8877 TSE Prime
6,190 6,312
+122
+1.97%
4,600 9.1 1.24 3.80 %
1852 TSE Prime
1,015 1,033.3
+18.3
+1.80%
32,800 16.6 1.73 4.35 %
4719 TSE Prime
3,400 3,460.5
+60.5
+1.78%
800 14.7 1.09 3.61 %
6620 TSE Prime
589 599.1
+10.1
+1.71%
1,900 0.96 ー %
3103 TSE Prime
1,490 1,515
+25
+1.68%
651,800 4.3 1.92 ー %
3003 TSE Prime
1,861.5 1,890
+28.5
+1.53%
54,600 11.8 1.57 3.54 %
8359 TSE Prime
1,960.0 1,990
+30
+1.53%
28,800 14.5 0.85 3.02 %
4204 TSE Prime
2,670.0 2,710
+40
+1.50%
93,400 15.1 1.33 2.95 %
1871 TSE Prime
2,824 2,864.1
+40.1
+1.42%
6,900 15.7 2.13 3.81 %
About:
Labels