kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
Stock
PER
PBR
dely inc
299A TSE Growth
 1,169 1,108.9
-60.1
-5.1%
 22,200 20.4 3.99 ー %
TKP
3479 TSE Growth
 2,344 2,250.6
-93.4
-4.0%
 9,000 22.5 2.11 ー %
TOYOKOH
341A TSE Growth
 2,335 2,245
-90
-3.9%
 2,600 63.5 11.1 ー %
Globe-ing
277A TSE Growth
 2,491 2,400.2
-90.8
-3.6%
 20,700 24.3 10.7 0.62 %
eWeLL
5038 TSE Growth
 2,626 2,542.3
-83.7
-3.2%
 4,200 37.2 12.5 0.63 %
PowerX
485A TSE Growth
 2,005 1,943
-62
-3.1%
 187,900 ー 1,304 ー %
Next Generation Tech
319A TSE Growth
 9,900 9,670
-230
-2.3%
 4,900 ー 13.1 ー %
INTLOOP
9556 TSE Growth
 3,645 3,573.5
-71.5
-2.0%
 5,700 15.9 5.13 ー %
Ai ROBOTICS
247A TSE Growth
 1,394 1,367
-27
-1.9%
 91,400 25.9 22.6 ー %
HENNGE
4475 TSE Growth
 1,191 1,168
-23
-1.9%
 30,900 22.8 9.68 0.51 %
Smaregi
4431 TSE Growth
 2,793 2,740
-53
-1.9%
 2,900 26.1 6.38 0.73 %
Datasection
3905 TSE Growth
 2,023 1,987.1
-35.9
-1.8%
 52,800 30.9 10.8 ー %
Heartseed
219A TSE Growth
 1,972 1,938
-34
-1.7%
 26,700 225.6 6.16 ー %
ONE CAREER
4377 TSE Growth
 2,460 2,424.1
-35.9
-1.5%
 3,000 34.0 8.66 0.87 %
Aidma Holdings
7373 TSE Growth
 2,165 2,133.5
-31.5
-1.5%
 8,600 13.7 4.40 1.41 %
HEALIOS
4593 TSE Growth
 361 355.8
-5.2
-1.4%
 375,000 ー 14.0 ー %
CREAL
2998 TSE Growth
 938 925
-13
-1.4%
 4,200 18.5 5.99 0.76 %
GA technologies
3491 TSE Growth
 1,561 1,540
-21
-1.3%
 31,800 11.5 2.05 0.84 %
FRONTEO
2158 TSE Growth
 852 841
-11
-1.3%
 16,600 53.5 10.5 ー %
AnyMind Group
5027 TSE Growth
 624 616.6
-7.4
-1.2%
 11,900 40.6 2.27 0.32 %
About:
Labels