kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
299A TSE Growth
1,023 898
-125
-12%
141,000 15.5 2.89 ー %
5253 TSE Growth
1,435 1,405
-30
-2.1%
100,400 16.1 4.42 ー %
6521 TSE Growth
4,680 4,620
-60
-1.3%
49,600 89.6 11.4 ー %
523A TSE Growth
1,935 1,913.4
-21.6
-1.1%
38,900 35.9 20.2 ー %
6232 TSE Growth
2,502 2,482.2
-19.8
-0.8%
1,943,900 28.8 ー %
3479 TSE Growth
1,682 1,669
-13
-0.8%
11,700 15.8 1.27 ー %
7326 TSE Growth
2,059 2,044
-15
-0.7%
3,300 17.6 1.10 2.27 %
4417 TSE Growth
2,682 2,664.1
-17.9
-0.7%
48,500 20.0 9.11 1.84 %
4375 TSE Growth
736 732.5
-3.5
-0.5%
10,500 4.51 ー %
402A TSE Growth
603 600.2
-2.8
-0.5%
218,300 5.31 ー %
2158 TSE Growth
791 787.9
-3.1
-0.4%
27,000 50.1 8.80 ー %
3905 TSE Growth
1,474 1,469.1
-4.9
-0.3%
33,800 15.5 2.92 ー %
7779 TSE Growth
292 291.1
-0.9
-0.3%
127,700 0.98 ー %
5038 TSE Growth
1,998 1,991.9
-6.1
-0.3%
3,300 22.6 8.92 1.05 %
4593 TSE Growth
333 332.1
-0.9
-0.3%
308,400 9.17 ー %
5834 TSE Growth
2,528 2,522.1
-5.9
-0.2%
9,000 6.5 1.40 4.56 %
2986 TSE Growth
9,000 8,983
-17
-0.2%
5,500 5.9 2.30 5.79 %
247A TSE Growth
1,338 1,336.1
-1.9
-0.1%
84,300 26.0 17.0 ー %
3692 TSE Growth
6,040 6,032
-8
-0.1%
12,500 66.7 14.0 0.23 %
446A TSE Growth
1,263 1,261.6
-1.4
-0.1%
18,500 13.5 5.29 2.62 %
About:
Labels