kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
6574 TSE Growth
108 101.3
-6.7
-6.2%
440,400 13.1 3.89 ー %
319A TSE Growth
10,500 9,890
-610
-5.8%
3,800 13.4 ー %
299A TSE Growth
1,282 1,225.6
-56.4
-4.4%
5,600 22.5 4.39 ー %
247A TSE Growth
1,275 1,235.2
-39.8
-3.1%
227,200 22.9 20.0 ー %
456A TSE Growth
4,405 4,280
-125
-2.8%
38,800 37.7 13.5 ー %
9467 TSE Growth
1,600 1,556.7
-43.3
-2.7%
5,100 19.4 3.16 1.54 %
4419 TSE Growth
993 972.1
-20.9
-2.1%
11,000 41.2 5.28 ー %
7777 TSE Growth
342 335.1
-6.9
-2.0%
130,700 134.0 18.2 ー %
5038 TSE Growth
2,644 2,593.7
-50.3
-1.9%
7,600 38.0 12.7 0.62 %
5027 TSE Growth
552 541.6
-10.4
-1.9%
16,900 35.7 1.99 0.37 %
7803 TSE Growth
305 299.9
-5.1
-1.7%
71,200 15.0 1.61 0.83 %
4377 TSE Growth
2,739 2,694.8
-44.2
-1.6%
3,300 37.4 9.55 0.78 %
5834 TSE Growth
5,220 5,144
-76
-1.5%
2,200 8.4 1.54 ー %
4375 TSE Growth
798 786.8
-11.2
-1.4%
20,100 5.07 ー %
4477 TSE Growth
324 320.1
-3.9
-1.2%
69,800 25.5 2.70 1.25 %
446A TSE Growth
1,366 1,350
-16
-1.2%
7,200 26.8 20.3 ー %
3479 TSE Growth
1,760 1,739.5
-20.5
-1.2%
2,300 18.3 1.69 ー %
9556 TSE Growth
3,965 3,920
-45
-1.1%
6,800 17.4 5.96 ー %
4417 TSE Growth
3,325 3,291.5
-33.5
-1.0%
2,900 34.9 12.4 0.99 %
4894 TSE Growth
6,080 6,041
-39
-0.6%
6,900 9.66 ー %
About:
Labels