kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,364
-188
-12%
1,192,100 47.9 7.68 0.44 %
4579 TSE Growth
1,260 1,144.9
-115.1
-9.1%
101,300 4.67 ー %
431A TSE Growth
2,901 2,673
-228
-7.9%
9,400 28.5 6.57 ー %
194A TSE Growth
1,965 1,866.9
-98.1
-5.0%
3,800 21.7 4.84 ー %
218A TSE Growth
1,404 1,339.9
-64.1
-4.6%
34,600 27.8 ー %
378A TSE Growth
1,782 1,710
-72
-4.0%
2,100 13.1 2.46 2.05 %
5574 TSE Growth
2,718 2,614.6
-103.4
-3.8%
11,100 59.0 5.80 ー %
6030 TSE Growth
1,679 1,617.2
-61.8
-3.7%
10,700 12.0 1.29 ー %
336A TSE Growth
680 656.3
-23.7
-3.5%
14,000 2.08 ー %
278A TSE Growth
2,930 2,827.9
-102.1
-3.5%
4,400 4.05 ー %
3556 TSE Growth
964 931
-33
-3.4%
2,900 19.4 13.9 ー %
4889 TSE Growth
1,756 1,697
-59
-3.4%
23,500 13.8 ー %
436A TSE Growth
1,448 1,403
-45
-3.1%
8,200 22.1 8.25 2.28 %
4258 TSE Growth
3,095 3,004
-91
-2.9%
2,900 36.5 9.92 0.52 %
3914 TSE Growth
2,970 2,887
-83
-2.8%
1,200 6.10 ー %
9227 TSE Growth
730 709.6
-20.4
-2.8%
8,500 23.4 ー %
7318 TSE Growth
1,039 1,011
-28
-2.7%
5,300 4.7 1.68 ー %
4425 TSE Growth
1,355 1,319.1
-35.9
-2.6%
178,000 5.49 ー %
155A TSE Growth
1,392 1,355.4
-36.6
-2.6%
7,500 52.2 8.62 ー %
5892 TSE Growth
2,545 2,478.4
-66.6
-2.6%
2,700 29.1 11.2 ー %
About:
Labels