kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
441A TSE Growth
653 628.9
-24.1
-3.7%
400 10.6 2.38 ー %
4169 TSE Growth
257 251
-6
-2.3%
762,400 2.37 ー %
4888 TSE Growth
605 594.1
-10.9
-1.8%
975,600 7.50 ー %
4563 TSE Growth
57 56.3
-0.7
-1.2%
524,100 7.47 ー %
2173 TSE Growth
970 958.7
-11.3
-1.2%
1,800 9.1 3.01 2.82 %
9270 TSE Growth
1,783 1,762.7
-20.3
-1.1%
3,800 12.2 2.82 1.70 %
5592 TSE Growth
2,530 2,501.3
-28.7
-1.1%
6,700 10.5 2.90 1.44 %
5590 TSE Growth
750 742
-8
-1.1%
8,000 25.3 1.64 ー %
2586 TSE Growth
115 113.9
-1.1
-1.0%
369,700 38.7 1.67 ー %
332A TSE Growth
1,067 1,056.9
-10.1
-0.9%
20,000 14.7 2.09 ー %
2321 TSE Growth
317 314.1
-2.9
-0.9%
40,100 9.70 ー %
4596 TSE Growth
103 102.1
-0.9
-0.9%
598,800 6.49 ー %
7050 TSE Growth
1,500 1,488.4
-11.6
-0.8%
2,500 11.9 1.40 4.23 %
4412 TSE Growth
1,994 1,979.2
-14.8
-0.7%
7,000 133.7 11.1 0.05 %
1431 TSE Growth
664 659.1
-4.9
-0.7%
500 80.6 3.33 0.97 %
6224 TSE Growth
1,211 1,202.3
-8.7
-0.7%
5,800 12.7 2.92 2.41 %
7110 TSE Growth
2,015 2,001.1
-13.9
-0.7%
800 15.3 2.66 2.40 %
6255 TSE Growth
769 763.8
-5.2
-0.7%
20,300 30.1 1.57 1.31 %
9168 TSE Growth
475 472.1
-2.9
-0.6%
44,100 9.5 1.59 4.45 %
5139 TSE Growth
924 918.5
-5.5
-0.6%
2,900 19.7 2.77 0.98 %
About:
Labels