kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
7097 TSE Growth
3,125 2,771.1
-353.9
-11%
4,100 15.0 2.06 1.01 %
2936 TSE Growth
394 371
-23
-5.8%
8,700 17.4 ー %
352A TSE Growth
969 917.3
-51.7
-5.3%
5,400 12.9 6.01 ー %
472A TSE Growth
658 629.1
-28.9
-4.4%
8,300 14.5 5.06 ー %
4599 TSE Growth
311 298.1
-12.9
-4.1%
16,100 3.50 ー %
4448 TSE Growth
363 348.9
-14.1
-3.9%
14,900 196.0 8.30 ー %
350A TSE Growth
750 721.1
-28.9
-3.9%
46,200 19.6 3.20 ー %
5136 TSE Growth
1,845 1,778.6
-66.4
-3.6%
15,000 20.6 6.46 ー %
2334 TSE Growth
468 451.9
-16.1
-3.4%
149,200 106.5 22.3 ー %
478A TSE Growth
1,091 1,054
-37
-3.4%
10,600 40.2 13.9 ー %
2937 TSE Growth
1,772 1,715
-57
-3.2%
300 32.9 3.44 2.04 %
5578 TSE Growth
1,151 1,114.4
-36.6
-3.2%
2,600 18.6 5.00 0.63 %
4414 TSE Growth
1,696 1,643.1
-52.9
-3.1%
1,800 11.7 3.38 ー %
4978 TSE Growth
163 158.1
-4.9
-3.0%
103,600 1.73 ー %
431A TSE Growth
2,131 2,067.9
-63.1
-3.0%
3,600 22.1 5.08 ー %
9227 TSE Growth
992 963.9
-28.1
-2.8%
40,400 31.8 ー %
421A TSE Growth
2,715 2,639
-76
-2.8%
2,200 22.1 7.88 ー %
336A TSE Growth
576 560.1
-15.9
-2.8%
38,600 1.77 ー %
3556 TSE Growth
1,104 1,074
-30
-2.7%
9,900 22.4 16.0 ー %
2173 TSE Growth
998 972
-26
-2.6%
1,400 10.1 3.67 2.47 %
About:
Labels