kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5132 TSE Growth
2,180 2,137.7
-42.3
-1.9%
7,400 35.1 10.4 ー %
5578 TSE Growth
999 979.9
-19.1
-1.9%
8,500 13.2 4.03 0.71 %
5244 TSE Growth
257 253.4
-3.6
-1.4%
25,400 8.5 2.18 1.16 %
9252 TSE Growth
3,980 3,930.5
-49.5
-1.2%
3,200 9.5 2.11 0.76 %
3558 TSE Growth
2,056 2,032.1
-23.9
-1.2%
10,300 2.80 ー %
4425 TSE Growth
2,544 2,515.2
-28.8
-1.1%
26,600 11.0 ー %
57 56.5
-0.5
-0.9%
553,000 4.68 ー %
4264 TSE Growth
1,648 1,634.9
-13.1
-0.8%
600 24.7 3.47 ー %
4371 TSE Growth
1,329 1,319.3
-9.7
-0.7%
5,500 15.8 4.17 1.59 %
6094 TSE Growth
687 682
-5
-0.7%
100 15.0 1.03 ー %
421A TSE Growth
2,119 2,104
-15
-0.7%
6,100 11.1 4.76 ー %
4495 TSE Growth
2,002 1,988.1
-13.9
-0.7%
300 13.8 3.44 1.81 %
5137 TSE Growth
295 293
-2
-0.7%
24,100 12.3 9.09 ー %
9204 TSE Growth
329 326.9
-2.1
-0.6%
46,800 196.9 0.69 ー %
2334 TSE Growth
502 498.8
-3.2
-0.6%
404,400 7.08 ー %
153A TSE Growth
1,587 1,577
-10
-0.6%
18,000 35.1 5.99 0.35 %
438A TSE Growth
853 848.1
-4.9
-0.6%
24,100 73.2 3.18 ー %
4570 TSE Growth
1,358 1,350.7
-7.3
-0.5%
10,500 47.4 7.14 0.44 %
4482 TSE Growth
746 742.1
-3.9
-0.5%
300 15.8 5.82 2.43 %
2497 TSE Growth
504 501.4
-2.6
-0.5%
4,500 1.06 4.59 %
About:
Labels